TSX:ZIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	80.75	80.75	80.75	80.75	-	-0.23%	-
Jul 27, 2026	80.47	80.96	80.47	80.94	80.94	0.83%	40,269
Jul 24, 2026	80.12	80.33	80.12	80.27	80.27	0.45%	1,268
Jul 23, 2026	80.07	80.09	79.75	79.91	79.91	-0.71%	1,334
Jul 22, 2026	80.60	81.00	80.48	80.48	80.48	0.20%	1,270
Jul 21, 2026	79.99	80.32	79.99	80.32	80.32	0.43%	879
Jul 20, 2026	80.20	80.24	79.84	79.98	79.98	-0.65%	1,265
Jul 17, 2026	80.50	80.50	80.50	80.50	80.50	-0.09%	293
Jul 16, 2026	80.48	80.72	80.48	80.57	80.57	-0.11%	835
Jul 15, 2026	80.57	80.68	80.57	80.66	80.66	0.25%	550
Jul 14, 2026	80.57	80.57	80.46	80.46	80.46	0.16%	657
Jul 13, 2026	80.33	80.33	80.33	80.33	80.33	0.02%	902
Jul 10, 2026	80.09	80.31	79.91	80.31	80.31	0.54%	1,920
Jul 9, 2026	79.31	79.95	79.31	79.88	79.88	0.79%	1,896
Jul 8, 2026	79.79	79.79	78.98	79.25	79.25	-1.05%	3,586
Jul 7, 2026	79.81	80.11	79.70	80.09	80.09	0.49%	3,867
Jul 6, 2026	79.69	79.70	79.59	79.70	79.70	-0.01%	1,243
Jul 3, 2026	79.35	79.76	79.35	79.71	79.71	1.14%	1,717
Jul 2, 2026	79.36	79.36	78.81	78.81	78.81	-0.23%	1,614
Jun 30, 2026	78.99	78.99	78.82	78.99	78.99	0.28%	1,031
Jun 29, 2026	79.43	79.45	78.75	78.77	78.77	-0.90%	3,915
Jun 26, 2026	79.84	79.90	79.84	79.90	79.49	0.43%	423
Jun 25, 2026	79.89	79.89	79.56	79.56	79.15	0.39%	295
Jun 24, 2026	79.15	79.25	78.95	79.25	78.84	-0.25%	2,135
Jun 23, 2026	78.68	79.72	78.68	79.45	79.04	0.29%	2,323
Jun 22, 2026	79.11	79.35	79.11	79.22	78.81	-0.08%	1,371
Jun 19, 2026	79.28	79.28	79.28	79.28	78.87	-0.04%	783
Jun 18, 2026	79.75	79.75	79.31	79.31	78.90	-0.24%	1,219
Jun 17, 2026	79.98	79.98	79.50	79.50	79.09	-0.60%	419
Jun 16, 2026	79.88	80.09	79.88	79.98	79.57	0.45%	784
Jun 15, 2026	80.11	80.11	79.53	79.62	79.21	0.49%	2,120
Jun 12, 2026	78.95	79.33	78.95	79.23	78.82	0.74%	1,371
Jun 11, 2026	78.30	78.72	78.17	78.65	78.24	1.07%	2,589
Jun 10, 2026	78.45	78.45	77.82	77.82	77.42	-0.10%	1,619
Jun 9, 2026	78.27	78.58	77.34	77.90	77.50	-0.24%	5,612
Jun 8, 2026	78.27	78.65	78.04	78.09	77.69	0.14%	8,492
Jun 5, 2026	78.62	78.62	77.93	77.98	77.58	-1.81%	2,691
Jun 4, 2026	79.28	79.53	79.28	79.42	79.01	1.21%	1,478
Jun 3, 2026	78.85	78.87	78.47	78.47	78.07	-0.14%	1,694
Jun 2, 2026	78.43	78.71	78.43	78.58	78.17	0.76%	830
Jun 1, 2026	77.81	77.99	77.81	77.99	77.59	0.35%	562
May 29, 2026	77.73	77.73	77.72	77.72	77.32	0.26%	3,459
May 28, 2026	77.40	77.52	77.40	77.52	77.12	-0.23%	409
May 27, 2026	77.58	77.86	77.55	77.70	77.30	-0.23%	1,432
May 26, 2026	78.07	78.07	77.88	77.88	77.48	-0.60%	913
May 25, 2026	78.12	78.35	78.12	78.35	77.95	0.68%	1,343
May 22, 2026	77.86	77.86	77.73	77.82	77.42	0.12%	775
May 21, 2026	77.40	77.73	77.40	77.73	77.33	0.75%	570
May 20, 2026	76.44	77.15	76.44	77.15	76.75	1.41%	1,727
May 19, 2026	76.07	76.63	76.07	76.08	75.69	0.29%	1,853