TSX:ZIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	81.23	81.36	81.15	81.36	81.36	0.36%	1,612
Sep 24, 2026	81.01	81.07	80.91	81.07	81.07	-0.22%	1,900
Sep 23, 2026	81.83	81.83	81.25	81.25	81.25	-1.34%	1,629
Sep 22, 2026	82.20	82.52	82.17	82.35	82.35	0.70%	5,326
Sep 21, 2026	81.60	81.78	81.60	81.78	81.78	0.64%	2,284
Sep 18, 2026	81.62	81.62	80.96	81.26	81.26	-0.28%	3,142
Sep 17, 2026	81.58	81.61	81.23	81.49	81.49	0.85%	7,665
Sep 16, 2026	81.35	81.35	80.80	80.80	80.80	-0.27%	1,940
Sep 15, 2026	81.26	81.26	80.62	81.02	81.02	-0.21%	4,989
Sep 14, 2026	80.99	81.46	80.88	81.19	81.19	0.27%	2,641
Sep 11, 2026	81.22	81.22	80.91	80.97	80.97	0.72%	1,666
Sep 10, 2026	80.66	80.80	80.39	80.39	80.39	-1.05%	2,840
Sep 9, 2026	81.83	81.83	81.24	81.24	81.24	-0.84%	1,422
Sep 8, 2026	82.57	82.57	81.93	81.93	81.93	-1.18%	1,352
Sep 4, 2026	83.01	83.28	82.87	82.91	82.91	-0.43%	3,909
Sep 3, 2026	82.30	83.27	82.30	83.27	83.27	1.66%	998
Sep 2, 2026	81.65	81.91	81.65	81.91	81.91	0.74%	1,777
Sep 1, 2026	81.87	81.87	81.24	81.31	81.31	-0.99%	1,816
Aug 31, 2026	82.65	82.65	81.98	82.12	82.12	-0.80%	1,884
Aug 28, 2026	83.33	83.33	82.68	82.78	82.78	-0.41%	2,241
Aug 27, 2026	83.31	83.31	83.09	83.12	83.12	-0.22%	520
Aug 26, 2026	83.12	83.73	83.12	83.30	83.30	-0.30%	1,411
Aug 25, 2026	82.87	83.55	82.86	83.55	83.55	0.77%	2,646
Aug 24, 2026	82.65	83.05	82.65	82.91	82.91	0.08%	1,756
Aug 21, 2026	82.66	82.87	82.66	82.84	82.84	0.86%	2,855
Aug 20, 2026	82.18	82.19	82.13	82.13	82.13	-0.39%	577
Aug 19, 2026	83.23	83.31	82.45	82.45	82.45	-0.26%	825
Aug 18, 2026	83.22	83.22	82.65	82.67	82.67	-0.76%	5,512
Aug 17, 2026	83.42	83.43	83.30	83.30	83.30	-0.19%	822
Aug 14, 2026	83.66	83.69	83.39	83.46	83.46	-0.14%	1,243
Aug 13, 2026	83.27	83.58	83.22	83.58	83.58	0.71%	1,757
Aug 12, 2026	82.91	82.99	82.91	82.99	82.99	0.31%	358
Aug 11, 2026	82.93	82.93	82.68	82.73	82.73	-0.06%	857
Aug 10, 2026	82.51	82.85	82.51	82.78	82.78	0.42%	5,726
Aug 7, 2026	82.46	82.46	82.29	82.43	82.43	0.43%	3,083
Aug 6, 2026	82.33	82.33	82.02	82.08	82.08	-0.15%	1,599
Aug 5, 2026	82.68	82.68	82.20	82.20	82.20	1.00%	817
Aug 4, 2026	81.08	81.42	80.98	81.39	81.39	1.16%	6,721
Jul 31, 2026	80.74	80.75	80.46	80.46	80.46	-0.57%	1,983
Jul 30, 2026	80.71	80.93	80.52	80.93	80.93	0.39%	1,409
Jul 29, 2026	81.09	81.11	80.53	80.61	80.61	-1.23%	2,050
Jul 28, 2026	80.75	81.65	80.75	81.61	81.61	0.83%	2,973
Jul 27, 2026	80.47	80.96	80.47	80.94	80.94	0.83%	40,269
Jul 24, 2026	80.12	80.33	80.12	80.27	80.27	0.45%	1,268
Jul 23, 2026	80.07	80.09	79.75	79.91	79.91	-0.71%	1,334
Jul 22, 2026	80.60	81.00	80.48	80.48	80.48	0.20%	1,270
Jul 21, 2026	79.99	80.32	79.99	80.32	80.32	0.43%	879
Jul 20, 2026	80.20	80.24	79.84	79.98	79.98	-0.65%	1,265
Jul 17, 2026	80.50	80.50	80.50	80.50	80.50	-0.09%	293
Jul 16, 2026	80.48	80.72	80.48	80.57	80.57	-0.11%	835