TSX:ZIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	81.58	82.30	81.47	82.05	82.05	0.48%	3,303
Nov 5, 2026	83.05	83.05	81.65	81.66	81.66	-2.18%	6,302
Nov 4, 2026	82.54	83.54	82.49	83.48	83.48	2.35%	6,388
Nov 3, 2026	81.58	82.02	81.35	81.56	81.56	-1.22%	3,913
Nov 2, 2026	82.17	82.77	82.17	82.57	82.57	1.24%	6,183
Oct 30, 2026	82.62	82.62	81.29	81.56	81.56	-1.89%	7,423
Oct 29, 2026	83.01	83.13	82.96	83.13	83.13	0.18%	1,982
Oct 28, 2026	82.80	83.07	82.80	82.98	82.98	0.22%	5,417
Oct 27, 2026	82.45	82.84	82.26	82.80	82.80	0.45%	6,051
Oct 26, 2026	82.32	82.70	82.32	82.43	82.43	0.38%	2,532
Oct 23, 2026	82.06	82.26	81.58	82.12	82.12	-0.60%	3,951
Oct 22, 2026	82.72	82.72	82.18	82.61	82.61	-0.61%	1,919
Oct 21, 2026	82.54	83.23	82.54	83.12	83.12	0.70%	3,571
Oct 20, 2026	81.83	82.63	81.83	82.54	82.54	0.61%	1,986
Oct 19, 2026	82.31	82.31	81.76	82.04	82.04	-0.47%	2,945
Oct 16, 2026	82.51	83.08	82.32	82.43	82.43	0.02%	3,631
Oct 15, 2026	80.91	82.41	80.91	82.41	82.41	1.60%	5,112
Oct 14, 2026	81.59	81.59	80.79	81.11	81.11	-1.06%	6,133
Oct 13, 2026	81.28	81.98	81.28	81.98	81.98	1.35%	5,951
Oct 9, 2026	80.10	80.89	80.10	80.89	80.89	1.45%	2,573
Oct 8, 2026	79.29	79.80	79.29	79.73	79.73	0.23%	1,988
Oct 7, 2026	80.09	80.09	79.55	79.55	79.55	-1.53%	3,254
Oct 6, 2026	80.86	80.91	80.77	80.79	80.79	0.24%	3,359
Oct 5, 2026	80.46	80.60	80.17	80.60	80.60	0.29%	1,409
Oct 2, 2026	79.88	80.41	79.88	80.37	80.37	0.84%	2,570
Oct 1, 2026	79.35	79.70	79.21	79.70	79.70	-0.31%	4,175
Sep 30, 2026	80.55	80.55	79.95	79.95	79.95	-0.40%	5,613
Sep 29, 2026	80.36	80.47	80.08	80.27	80.27	-0.23%	2,558
Sep 28, 2026	80.96	81.01	80.60	80.88	80.46	-0.59%	2,027
Sep 25, 2026	81.23	81.36	81.15	81.36	80.94	0.36%	1,612
Sep 24, 2026	81.01	81.07	80.91	81.07	80.65	-0.22%	1,900
Sep 23, 2026	81.83	81.83	81.25	81.25	80.83	-1.34%	1,629
Sep 22, 2026	82.20	82.52	82.17	82.35	81.92	0.70%	5,326
Sep 21, 2026	81.60	81.78	81.60	81.78	81.35	0.64%	2,284
Sep 18, 2026	81.62	81.62	80.96	81.26	80.84	-0.28%	3,142
Sep 17, 2026	81.58	81.61	81.23	81.49	81.06	0.85%	7,665
Sep 16, 2026	81.35	81.35	80.80	80.80	80.38	-0.27%	1,940
Sep 15, 2026	81.26	81.26	80.62	81.02	80.60	-0.21%	4,989
Sep 14, 2026	80.99	81.46	80.88	81.19	80.77	0.27%	2,641
Sep 11, 2026	81.22	81.22	80.91	80.97	80.55	0.72%	1,666
Sep 10, 2026	80.66	80.80	80.39	80.39	79.97	-1.05%	2,840
Sep 9, 2026	81.83	81.83	81.24	81.24	80.82	-0.84%	1,422
Sep 8, 2026	82.57	82.57	81.93	81.93	81.50	-1.18%	1,352
Sep 4, 2026	83.01	83.28	82.87	82.91	82.48	-0.43%	3,909
Sep 3, 2026	82.30	83.27	82.30	83.27	82.84	1.66%	998
Sep 2, 2026	81.65	81.91	81.65	81.91	81.48	0.74%	1,777
Sep 1, 2026	81.87	81.87	81.24	81.31	80.89	-0.99%	1,816
Aug 31, 2026	82.65	82.65	81.98	82.12	81.69	-0.80%	1,884
Aug 28, 2026	83.33	83.33	82.68	82.78	82.35	-0.41%	2,241
Aug 27, 2026	83.31	83.31	83.09	83.12	82.69	-0.22%	520