TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	11.15	11.17	11.12	11.12	-	-0.63%	97,664
Jan 16, 2026	11.10	11.20	11.10	11.19	11.19	0.63%	446,360
Jan 15, 2026	11.05	11.14	11.05	11.12	11.12	0.23%	309,263
Jan 14, 2026	11.00	11.13	11.00	11.10	11.10	0.86%	373,721
Jan 13, 2026	11.00	11.03	10.94	11.00	11.00	0.14%	529,086
Jan 12, 2026	10.96	11.02	10.96	10.99	10.99	-0.23%	361,863
Jan 9, 2026	11.03	11.06	11.00	11.01	11.01	0.18%	311,421
Jan 8, 2026	10.96	11.04	10.91	10.99	10.99	0.55%	435,573
Jan 7, 2026	10.96	11.03	10.91	10.93	10.93	-0.55%	402,569
Jan 6, 2026	11.01	11.07	10.93	10.99	10.99	-0.45%	510,748
Jan 5, 2026	11.14	11.14	10.92	11.04	11.04	-0.45%	537,905
Jan 2, 2026	11.09	11.15	11.03	11.09	11.09	0.18%	275,146
Dec 31, 2025	11.03	11.09	11.03	11.07	11.07	-	218,729
Dec 30, 2025	11.07	11.08	11.04	11.07	11.07	-0.27%	203,477
Dec 29, 2025	11.05	11.14	11.05	11.10	11.03	0.36%	255,379
Dec 24, 2025	11.04	11.06	11.02	11.06	10.99	0.36%	75,039
Dec 23, 2025	10.93	11.04	10.93	11.02	10.95	0.46%	273,557
Dec 22, 2025	10.93	10.97	10.88	10.97	10.90	0.46%	421,877
Dec 19, 2025	10.96	11.04	10.92	10.92	10.85	-0.55%	397,512
Dec 18, 2025	11.03	11.03	10.98	10.98	10.91	-0.18%	238,196
Dec 17, 2025	10.98	11.01	10.91	11.00	10.93	0.64%	302,592
Dec 16, 2025	11.03	11.03	10.93	10.93	10.86	-0.82%	340,393
Dec 15, 2025	11.00	11.04	10.98	11.02	10.95	0.32%	363,325
Dec 12, 2025	10.94	11.00	10.94	10.99	10.92	0.50%	288,543
Dec 11, 2025	10.91	10.98	10.91	10.93	10.86	0.18%	427,620
Dec 10, 2025	11.01	11.01	10.90	10.91	10.84	-0.73%	724,466
Dec 9, 2025	11.04	11.12	10.99	10.99	10.92	-0.59%	516,438
Dec 8, 2025	11.12	11.12	11.03	11.06	10.99	-0.76%	546,241
Dec 5, 2025	11.23	11.24	11.14	11.14	11.07	-0.54%	551,362
Dec 4, 2025	11.26	11.26	11.20	11.20	11.13	-0.18%	289,137
Dec 3, 2025	11.30	11.30	11.20	11.22	11.15	-0.31%	365,911
Dec 2, 2025	11.34	11.34	11.22	11.26	11.18	-0.75%	526,341
Dec 1, 2025	11.41	11.41	11.32	11.34	11.27	-0.61%	224,584
Nov 28, 2025	11.34	11.42	11.32	11.41	11.34	0.57%	263,585
Nov 27, 2025	11.35	11.37	11.33	11.35	11.27	0.04%	198,813
Nov 26, 2025	11.32	11.34	11.30	11.34	11.27	-0.18%	227,862
Nov 25, 2025	11.37	11.39	11.35	11.36	11.22	0.18%	412,144
Nov 24, 2025	11.40	11.40	11.29	11.34	11.20	-0.18%	392,986
Nov 21, 2025	11.33	11.38	11.31	11.36	11.22	0.09%	253,610
Nov 20, 2025	11.40	11.40	11.31	11.35	11.21	-0.18%	325,824
Nov 19, 2025	11.42	11.42	11.31	11.37	11.23	-0.44%	402,360
Nov 18, 2025	11.44	11.47	11.41	11.42	11.28	-0.44%	199,753
Nov 17, 2025	11.42	11.50	11.42	11.47	11.33	0.44%	233,031
Nov 14, 2025	11.36	11.45	11.34	11.42	11.28	-	345,497
Nov 13, 2025	11.50	11.50	11.40	11.42	11.28	-0.95%	363,270
Nov 12, 2025	11.49	11.55	11.48	11.53	11.39	0.44%	239,637
Nov 11, 2025	11.43	11.49	11.43	11.48	11.34	0.35%	114,351
Nov 10, 2025	11.40	11.46	11.38	11.44	11.30	0.31%	258,602
Nov 7, 2025	11.32	11.41	11.28	11.41	11.26	0.71%	348,585
Nov 6, 2025	11.27	11.35	11.27	11.33	11.18	0.31%	191,188