TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	12.11	12.15	11.91	11.93	11.93	-1.49%	437,875
Mar 19, 2026	12.10	12.20	12.05	12.11	12.11	-0.21%	301,191
Mar 18, 2026	12.26	12.26	12.13	12.14	12.14	-0.86%	201,398
Mar 17, 2026	12.28	12.32	12.23	12.24	12.24	-0.16%	152,205
Mar 16, 2026	12.20	12.27	12.17	12.26	12.26	0.49%	219,309
Mar 13, 2026	12.14	12.24	12.14	12.20	12.20	0.74%	287,034
Mar 12, 2026	12.02	12.16	12.02	12.11	12.11	0.46%	292,491
Mar 11, 2026	12.11	12.11	12.04	12.06	12.06	-0.21%	134,540
Mar 10, 2026	12.07	12.14	12.04	12.08	12.08	0.12%	122,484
Mar 9, 2026	12.04	12.10	11.99	12.07	12.07	-0.37%	429,887
Mar 6, 2026	12.09	12.13	12.05	12.11	12.11	-0.25%	230,456
Mar 5, 2026	12.12	12.15	12.09	12.14	12.14	-0.33%	195,219
Mar 4, 2026	12.22	12.22	12.11	12.18	12.18	0.16%	294,179
Mar 3, 2026	12.15	12.19	12.00	12.16	12.16	-0.04%	332,850
Mar 2, 2026	12.12	12.20	12.08	12.17	12.17	0.25%	267,823
Feb 27, 2026	12.02	12.16	12.01	12.14	12.14	0.87%	294,985
Feb 26, 2026	12.04	12.06	12.00	12.03	12.03	-0.50%	155,224
Feb 25, 2026	12.12	12.12	12.01	12.09	12.02	-0.08%	383,200
Feb 24, 2026	12.11	12.11	12.02	12.10	12.03	0.33%	216,842
Feb 23, 2026	11.93	12.07	11.93	12.06	11.99	0.88%	255,378
Feb 20, 2026	11.92	11.98	11.89	11.96	11.89	0.29%	161,202
Feb 19, 2026	11.84	11.94	11.84	11.92	11.85	0.46%	135,125
Feb 18, 2026	11.93	11.95	11.85	11.87	11.80	-0.63%	402,186
Feb 17, 2026	11.95	11.97	11.92	11.94	11.87	0.08%	360,100
Feb 13, 2026	11.80	11.97	11.80	11.93	11.86	0.97%	431,439
Feb 12, 2026	11.70	11.87	11.70	11.82	11.75	1.07%	635,545
Feb 11, 2026	11.61	11.70	11.59	11.69	11.62	0.86%	484,832
Feb 10, 2026	11.58	11.64	11.54	11.59	11.52	0.61%	274,210
Feb 9, 2026	11.55	11.55	11.47	11.52	11.45	0.09%	209,370
Feb 6, 2026	11.56	11.61	11.49	11.51	11.44	-0.39%	259,272
Feb 5, 2026	11.54	11.57	11.51	11.56	11.49	0.13%	244,460
Feb 4, 2026	11.47	11.56	11.47	11.54	11.47	0.61%	426,777
Feb 3, 2026	11.39	11.49	11.39	11.47	11.40	1.01%	660,324
Feb 2, 2026	11.37	11.44	11.33	11.36	11.29	-0.39%	232,951
Jan 30, 2026	11.30	11.40	11.28	11.40	11.33	0.80%	531,341
Jan 29, 2026	11.32	11.33	11.28	11.31	11.24	-0.18%	211,049
Jan 28, 2026	11.34	11.36	11.31	11.33	11.19	0.27%	317,907
Jan 27, 2026	11.30	11.33	11.25	11.30	11.17	0.31%	218,248
Jan 26, 2026	11.25	11.31	11.23	11.27	11.13	0.22%	359,618
Jan 23, 2026	11.23	11.25	11.19	11.24	11.11	0.09%	405,947
Jan 22, 2026	11.26	11.28	11.20	11.23	11.10	0.27%	240,998
Jan 21, 2026	11.19	11.26	11.16	11.20	11.07	0.09%	264,145
Jan 20, 2026	11.15	11.20	11.10	11.19	11.06	0.36%	221,483
Jan 19, 2026	11.15	11.18	11.12	11.15	11.02	-0.36%	269,070
Jan 16, 2026	11.10	11.20	11.10	11.19	11.06	0.63%	446,360
Jan 15, 2026	11.05	11.14	11.05	11.12	10.99	0.23%	309,263
Jan 14, 2026	11.00	11.13	11.00	11.10	10.96	0.86%	373,721
Jan 13, 2026	11.00	11.03	10.94	11.00	10.87	0.14%	529,086
Jan 12, 2026	10.96	11.02	10.96	10.99	10.85	-0.23%	361,863
Jan 9, 2026	11.03	11.06	11.00	11.01	10.88	0.18%	311,421