TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	11.56	11.61	11.49	11.51	11.51	-0.39%	259,272
Feb 5, 2026	11.54	11.57	11.51	11.56	11.56	0.13%	244,460
Feb 4, 2026	11.47	11.56	11.47	11.54	11.54	0.61%	426,777
Feb 3, 2026	11.39	11.49	11.39	11.47	11.47	1.01%	660,324
Feb 2, 2026	11.37	11.44	11.33	11.36	11.36	-0.39%	232,951
Jan 30, 2026	11.30	11.40	11.28	11.40	11.40	0.80%	531,341
Jan 29, 2026	11.32	11.33	11.28	11.31	11.31	-0.18%	211,049
Jan 28, 2026	11.34	11.36	11.31	11.33	11.26	0.27%	317,907
Jan 27, 2026	11.30	11.33	11.25	11.30	11.23	0.31%	218,248
Jan 26, 2026	11.25	11.31	11.23	11.27	11.20	0.22%	359,618
Jan 23, 2026	11.23	11.25	11.19	11.24	11.17	0.09%	405,947
Jan 22, 2026	11.26	11.28	11.20	11.23	11.16	0.27%	240,998
Jan 21, 2026	11.19	11.26	11.16	11.20	11.13	0.09%	264,145
Jan 20, 2026	11.15	11.20	11.10	11.19	11.12	0.36%	221,483
Jan 19, 2026	11.15	11.18	11.12	11.15	11.08	-0.36%	269,070
Jan 16, 2026	11.10	11.20	11.10	11.19	11.12	0.63%	446,360
Jan 15, 2026	11.05	11.14	11.05	11.12	11.05	0.23%	309,263
Jan 14, 2026	11.00	11.13	11.00	11.10	11.03	0.86%	373,721
Jan 13, 2026	11.00	11.03	10.94	11.00	10.93	0.14%	529,086
Jan 12, 2026	10.96	11.02	10.96	10.99	10.92	-0.23%	361,863
Jan 9, 2026	11.03	11.06	11.00	11.01	10.94	0.18%	311,421
Jan 8, 2026	10.96	11.04	10.91	10.99	10.92	0.55%	435,573
Jan 7, 2026	10.96	11.03	10.91	10.93	10.86	-0.55%	402,569
Jan 6, 2026	11.01	11.07	10.93	10.99	10.92	-0.45%	510,748
Jan 5, 2026	11.14	11.14	10.92	11.04	10.97	-0.45%	537,905
Jan 2, 2026	11.09	11.15	11.03	11.09	11.02	0.18%	275,146
Dec 31, 2025	11.03	11.09	11.03	11.07	11.00	-	218,729
Dec 30, 2025	11.07	11.08	11.04	11.07	11.00	-0.27%	203,477
Dec 29, 2025	11.05	11.14	11.05	11.10	10.96	0.36%	255,379
Dec 24, 2025	11.04	11.06	11.02	11.06	10.92	0.36%	75,039
Dec 23, 2025	10.93	11.04	10.93	11.02	10.88	0.46%	273,557
Dec 22, 2025	10.93	10.97	10.88	10.97	10.83	0.46%	421,877
Dec 19, 2025	10.96	11.04	10.92	10.92	10.78	-0.55%	397,512
Dec 18, 2025	11.03	11.03	10.98	10.98	10.84	-0.18%	238,196
Dec 17, 2025	10.98	11.01	10.91	11.00	10.86	0.64%	302,592
Dec 16, 2025	11.03	11.03	10.93	10.93	10.79	-0.82%	340,393
Dec 15, 2025	11.00	11.04	10.98	11.02	10.88	0.32%	363,325
Dec 12, 2025	10.94	11.00	10.94	10.99	10.85	0.50%	288,543
Dec 11, 2025	10.91	10.98	10.91	10.93	10.79	0.18%	427,620
Dec 10, 2025	11.01	11.01	10.90	10.91	10.77	-0.73%	724,466
Dec 9, 2025	11.04	11.12	10.99	10.99	10.85	-0.59%	516,438
Dec 8, 2025	11.12	11.12	11.03	11.06	10.92	-0.76%	546,241
Dec 5, 2025	11.23	11.24	11.14	11.14	11.00	-0.54%	551,362
Dec 4, 2025	11.26	11.26	11.20	11.20	11.06	-0.18%	289,137
Dec 3, 2025	11.30	11.30	11.20	11.22	11.08	-0.31%	365,911
Dec 2, 2025	11.34	11.34	11.22	11.26	11.11	-0.75%	526,341
Dec 1, 2025	11.41	11.41	11.32	11.34	11.20	-0.61%	224,584
Nov 28, 2025	11.34	11.42	11.32	11.41	11.27	0.57%	263,585
Nov 27, 2025	11.35	11.37	11.33	11.35	11.20	0.04%	198,813
Nov 26, 2025	11.32	11.34	11.30	11.34	11.20	-0.18%	227,862