TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	12.06	12.10	12.00	12.01	12.01	-0.17%	286,354
Apr 9, 2026	12.09	12.20	12.03	12.03	12.03	-0.54%	285,024
Apr 8, 2026	12.10	12.10	11.95	12.10	12.10	-0.04%	442,055
Apr 7, 2026	12.09	12.17	12.08	12.10	12.10	-	319,760
Apr 6, 2026	12.15	12.16	12.09	12.10	12.10	-0.33%	321,582
Apr 2, 2026	12.09	12.16	12.09	12.14	12.14	0.25%	196,401
Apr 1, 2026	12.16	12.16	12.06	12.11	12.11	-0.29%	193,293
Mar 31, 2026	12.19	12.19	12.07	12.15	12.15	0.08%	247,232
Mar 30, 2026	12.17	12.25	12.12	12.14	12.14	-0.37%	279,938
Mar 27, 2026	12.12	12.24	12.12	12.18	12.11	-	430,349
Mar 26, 2026	12.17	12.22	12.10	12.18	12.11	0.41%	164,174
Mar 25, 2026	12.18	12.20	12.13	12.13	12.06	0.37%	103,640
Mar 24, 2026	12.05	12.18	11.99	12.09	12.02	0.58%	215,853
Mar 23, 2026	12.00	12.06	11.89	12.02	11.95	0.71%	503,435
Mar 20, 2026	12.11	12.15	11.91	11.93	11.86	-1.49%	437,875
Mar 19, 2026	12.10	12.20	12.05	12.11	12.04	-0.21%	301,191
Mar 18, 2026	12.26	12.26	12.13	12.14	12.07	-0.86%	201,398
Mar 17, 2026	12.28	12.32	12.23	12.24	12.17	-0.16%	152,205
Mar 16, 2026	12.20	12.27	12.17	12.26	12.19	0.49%	219,309
Mar 13, 2026	12.14	12.24	12.14	12.20	12.13	0.74%	287,034
Mar 12, 2026	12.02	12.16	12.02	12.11	12.04	0.46%	292,491
Mar 11, 2026	12.11	12.11	12.04	12.06	11.99	-0.21%	134,540
Mar 10, 2026	12.07	12.14	12.04	12.08	12.01	0.12%	122,484
Mar 9, 2026	12.04	12.10	11.99	12.07	12.00	-0.37%	429,887
Mar 6, 2026	12.09	12.13	12.05	12.11	12.04	-0.25%	230,456
Mar 5, 2026	12.12	12.15	12.09	12.14	12.07	-0.33%	195,219
Mar 4, 2026	12.22	12.22	12.11	12.18	12.11	0.16%	294,179
Mar 3, 2026	12.15	12.19	12.00	12.16	12.09	-0.04%	332,850
Mar 2, 2026	12.10	12.20	12.08	12.17	12.10	0.25%	304,018
Feb 27, 2026	12.02	12.16	12.01	12.14	12.07	0.87%	294,985
Feb 26, 2026	12.04	12.06	12.00	12.03	11.96	-0.50%	155,224
Feb 25, 2026	12.12	12.12	12.01	12.09	11.95	-0.08%	383,200
Feb 24, 2026	12.11	12.11	12.02	12.10	11.96	0.33%	216,842
Feb 23, 2026	11.93	12.07	11.93	12.06	11.92	0.88%	255,378
Feb 20, 2026	11.92	11.98	11.89	11.96	11.82	0.29%	161,202
Feb 19, 2026	11.84	11.94	11.84	11.92	11.78	0.46%	135,125
Feb 18, 2026	11.93	11.95	11.85	11.87	11.73	-0.63%	402,186
Feb 17, 2026	11.95	11.97	11.92	11.94	11.80	0.08%	360,100
Feb 13, 2026	11.80	11.97	11.80	11.93	11.79	0.97%	431,439
Feb 12, 2026	11.70	11.87	11.70	11.82	11.68	1.07%	635,545
Feb 11, 2026	11.61	11.70	11.59	11.69	11.56	0.86%	484,832
Feb 10, 2026	11.58	11.64	11.54	11.59	11.46	0.61%	274,210
Feb 9, 2026	11.55	11.55	11.47	11.52	11.39	0.09%	209,370
Feb 6, 2026	11.56	11.61	11.49	11.51	11.38	-0.39%	259,272
Feb 5, 2026	11.54	11.57	11.51	11.56	11.42	0.13%	244,460
Feb 4, 2026	11.47	11.56	11.47	11.54	11.41	0.61%	426,777
Feb 3, 2026	11.39	11.49	11.39	11.47	11.34	1.01%	660,324
Feb 2, 2026	11.37	11.44	11.33	11.36	11.22	-0.39%	232,951
Jan 30, 2026	11.30	11.40	11.28	11.40	11.27	0.80%	531,341
Jan 29, 2026	11.32	11.33	11.28	11.31	11.18	-0.18%	211,049