BMO Covered Call Utilities Fund (TSX:ZWU)
Canada flag Canada · Delayed Price · Currency is CAD
11.03
+0.04 (0.32%)
Jun 24, 2025, 3:59 PM EDT

TSX:ZWU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202511.0111.0510.9711.0311.030.36%352,486
Jun 23, 202510.9211.0210.9210.9910.990.55%369,600
Jun 20, 202510.9510.9510.9110.9310.930.18%145,400
Jun 19, 202510.9010.9110.8910.9110.91-82,700
Jun 18, 202510.9610.9610.8810.9110.91-0.18%427,000
Jun 17, 202510.9710.9810.9010.9310.93-0.46%657,826
Jun 16, 202511.0611.0710.9410.9810.98-0.45%383,747
Jun 13, 202511.0511.0711.0311.0311.03-0.18%219,800
Jun 12, 202510.9611.0510.9611.0511.050.73%185,718
Jun 11, 202511.0011.0010.9410.9710.97-0.09%223,108
Jun 10, 202510.9610.9810.9110.9810.980.55%171,100
Jun 9, 202510.9310.9810.9110.9210.92-0.36%297,319
Jun 6, 202511.0111.0110.9310.9610.96-0.09%232,445
Jun 5, 202511.0111.0110.9510.9710.97-0.09%180,231
Jun 4, 202511.0811.0810.9810.9810.98-0.72%200,900
Jun 3, 202511.0611.0911.0311.0611.06-0.09%183,236
Jun 2, 202511.0411.0711.0011.0711.070.27%297,810
May 30, 202510.9811.0410.9611.0411.040.73%263,649
May 29, 202510.9610.9910.8910.9610.96-0.27%176,331
May 28, 202511.1011.1010.9710.9910.92-0.81%313,300
May 27, 202511.0711.1111.0311.0811.010.09%317,600
May 26, 202511.0411.0811.0211.0711.000.82%133,700
May 23, 202510.9510.9810.8710.9810.910.46%271,510
May 22, 202511.0111.0110.9010.9310.86-0.82%446,300
May 21, 202511.0811.0811.0011.0210.95-0.54%169,336
May 20, 202511.0211.1111.0111.0811.000.64%452,300
May 16, 202510.9711.0210.9511.0110.940.55%237,532
May 15, 202510.8010.9610.7810.9510.881.67%357,012
May 14, 202510.8210.8210.6910.7710.70-0.37%663,216
May 13, 202510.8710.8810.8010.8110.74-0.55%1,295,300
May 12, 202511.0611.0610.8510.8710.80-1.54%1,133,200
May 9, 202511.0311.0711.0011.0410.960.18%218,800
May 8, 202511.0811.1211.0011.0210.95-0.63%281,600
May 7, 202511.0711.1311.0511.0911.010.45%276,600
May 6, 202510.9511.0710.9511.0410.970.36%122,801
May 5, 202511.0011.0410.9111.0010.92-0.09%250,600
May 2, 202511.0411.0510.9611.0110.94-350,112
May 1, 202511.0711.1111.0111.0110.93-0.54%177,900
Apr 30, 202510.9911.0810.9411.0711.000.64%162,600
Apr 29, 202510.9911.0210.9611.0010.93-0.36%218,900
Apr 28, 202511.0111.0410.9411.0410.900.64%170,900
Apr 25, 202511.0011.0010.9310.9710.83-0.36%168,900
Apr 24, 202511.0011.0410.9511.0110.870.09%129,022
Apr 23, 202511.0411.0410.9311.0010.86-177,800
Apr 22, 202510.9211.0410.8811.0010.861.38%186,229
Apr 21, 202511.0011.0010.7710.8510.71-1.18%182,919
Apr 17, 202510.9111.0610.9110.9810.840.92%240,600
Apr 16, 202510.9010.9810.8410.8810.74-0.18%183,000
Apr 15, 202510.8410.9410.8410.9010.760.55%152,800
Apr 14, 202510.7410.8810.6910.8410.701.59%212,500