TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.17	11.18	11.11	11.15	11.15	-0.45%	226,160
Sep 17, 2026	11.18	11.23	11.17	11.20	11.20	0.54%	173,749
Sep 16, 2026	11.10	11.20	11.09	11.14	11.14	0.13%	265,999
Sep 15, 2026	11.24	11.24	11.11	11.12	11.12	-0.63%	195,898
Sep 14, 2026	11.18	11.25	11.14	11.19	11.19	0.04%	247,912
Sep 11, 2026	11.28	11.28	11.17	11.19	11.19	-0.22%	358,094
Sep 10, 2026	11.36	11.36	11.21	11.21	11.21	-1.32%	297,422
Sep 9, 2026	11.45	11.46	11.33	11.36	11.36	-0.61%	197,026
Sep 8, 2026	11.35	11.45	11.34	11.43	11.43	0.79%	133,879
Sep 4, 2026	11.38	11.39	11.33	11.34	11.34	-0.18%	120,896
Sep 3, 2026	11.39	11.39	11.32	11.36	11.36	0.35%	156,494
Sep 2, 2026	11.38	11.39	11.30	11.32	11.32	-0.35%	215,274
Sep 1, 2026	11.36	11.45	11.32	11.36	11.36	-0.09%	237,571
Aug 31, 2026	11.30	11.37	11.28	11.37	11.37	0.31%	178,258
Aug 28, 2026	11.41	11.41	11.31	11.34	11.34	-0.26%	302,871
Aug 27, 2026	11.48	11.48	11.38	11.44	11.37	-0.65%	328,084
Aug 26, 2026	11.48	11.55	11.43	11.51	11.44	0.79%	153,489
Aug 25, 2026	11.37	11.47	11.37	11.42	11.35	0.04%	169,637
Aug 24, 2026	11.38	11.44	11.33	11.42	11.35	0.53%	203,069
Aug 21, 2026	11.54	11.56	11.36	11.36	11.29	-1.86%	691,709
Aug 20, 2026	11.53	11.64	11.53	11.57	11.50	-	163,871
Aug 19, 2026	11.67	11.67	11.52	11.57	11.50	-0.52%	193,294
Aug 18, 2026	11.58	11.69	11.58	11.63	11.56	0.43%	125,670
Aug 17, 2026	11.66	11.66	11.58	11.58	11.51	-0.73%	282,555
Aug 14, 2026	11.60	11.68	11.59	11.67	11.59	0.52%	157,545
Aug 13, 2026	11.57	11.61	11.55	11.61	11.53	0.52%	198,829
Aug 12, 2026	11.59	11.59	11.52	11.55	11.47	0.22%	273,184
Aug 11, 2026	11.37	11.54	11.37	11.52	11.45	1.23%	160,579
Aug 10, 2026	11.41	11.41	11.32	11.38	11.31	-0.61%	444,171
Aug 7, 2026	11.50	11.50	11.37	11.45	11.38	-0.52%	561,953
Aug 6, 2026	11.57	11.58	11.47	11.51	11.44	0.17%	336,057
Aug 5, 2026	11.69	11.69	11.45	11.49	11.42	-1.46%	701,779
Aug 4, 2026	11.74	11.74	11.53	11.66	11.59	-0.64%	882,705
Jul 31, 2026	11.81	11.82	11.70	11.74	11.66	-0.80%	543,266
Jul 30, 2026	11.94	11.94	11.77	11.83	11.76	-0.55%	491,174
Jul 29, 2026	12.05	12.05	11.91	11.97	11.82	-0.54%	437,034
Jul 28, 2026	12.00	12.13	12.00	12.03	11.89	0.17%	303,294
Jul 27, 2026	12.16	12.16	12.00	12.01	11.87	-1.07%	403,829
Jul 24, 2026	12.10	12.18	12.10	12.14	12.00	0.41%	351,828
Jul 23, 2026	12.03	12.10	12.00	12.09	11.95	0.42%	246,905
Jul 22, 2026	11.92	12.06	11.92	12.04	11.90	1.18%	393,401
Jul 21, 2026	11.96	11.96	11.83	11.90	11.76	-0.17%	325,168
Jul 20, 2026	11.97	12.03	11.92	11.92	11.78	-0.25%	336,522
Jul 17, 2026	11.95	12.07	11.92	11.95	11.81	-0.33%	297,973
Jul 16, 2026	11.91	11.99	11.88	11.99	11.85	0.88%	285,634
Jul 15, 2026	11.93	11.98	11.86	11.89	11.74	-0.13%	285,912
Jul 14, 2026	11.94	11.94	11.87	11.90	11.76	-0.08%	163,893
Jul 13, 2026	11.87	11.92	11.87	11.91	11.77	0.63%	273,229
Jul 10, 2026	11.81	11.87	11.78	11.84	11.69	0.13%	187,620
Jul 9, 2026	11.92	11.92	11.81	11.82	11.68	-0.42%	154,208