TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.41	11.41	11.32	11.38	11.38	-0.61%	444,171
Aug 7, 2026	11.50	11.50	11.37	11.45	11.45	-0.52%	561,953
Aug 6, 2026	11.57	11.58	11.47	11.51	11.51	0.17%	336,057
Aug 5, 2026	11.69	11.69	11.45	11.49	11.49	-1.46%	701,779
Aug 4, 2026	11.74	11.74	11.53	11.66	11.66	-0.64%	882,705
Jul 31, 2026	11.81	11.82	11.70	11.74	11.74	-0.80%	543,266
Jul 30, 2026	11.94	11.94	11.77	11.83	11.83	-0.55%	491,174
Jul 29, 2026	12.05	12.05	11.91	11.97	11.90	-0.54%	436,734
Jul 28, 2026	12.00	12.13	12.00	12.03	11.96	0.17%	303,294
Jul 27, 2026	12.16	12.16	12.00	12.01	11.94	-1.07%	403,829
Jul 24, 2026	12.10	12.18	12.10	12.14	12.07	0.41%	351,828
Jul 23, 2026	12.03	12.10	12.00	12.09	12.02	0.42%	246,905
Jul 22, 2026	11.92	12.06	11.92	12.04	11.97	1.18%	393,401
Jul 21, 2026	11.96	11.96	11.83	11.90	11.83	-0.17%	325,168
Jul 20, 2026	11.97	12.03	11.92	11.92	11.85	-0.25%	336,522
Jul 17, 2026	11.95	12.07	11.92	11.95	11.88	-0.33%	297,973
Jul 16, 2026	11.91	11.99	11.88	11.99	11.92	0.88%	285,634
Jul 15, 2026	11.93	11.98	11.86	11.89	11.82	-0.13%	285,912
Jul 14, 2026	11.94	11.94	11.87	11.90	11.83	-0.08%	163,893
Jul 13, 2026	11.87	11.92	11.87	11.91	11.84	0.63%	273,229
Jul 10, 2026	11.81	11.87	11.78	11.84	11.77	0.13%	187,620
Jul 9, 2026	11.92	11.92	11.81	11.82	11.75	-0.42%	154,208
Jul 8, 2026	11.81	11.90	11.81	11.87	11.80	0.25%	290,506
Jul 7, 2026	11.70	11.88	11.70	11.84	11.77	1.46%	418,306
Jul 6, 2026	11.73	11.78	11.66	11.67	11.60	-1.19%	496,730
Jul 3, 2026	11.78	11.81	11.78	11.81	11.74	0.77%	204,300
Jul 2, 2026	11.80	11.80	11.63	11.72	11.65	-0.42%	754,835
Jun 30, 2026	11.99	11.99	11.77	11.77	11.70	-1.42%	698,944
Jun 29, 2026	12.13	12.13	11.91	11.94	11.87	-1.24%	323,676
Jun 26, 2026	12.11	12.17	12.11	12.16	12.02	0.33%	173,916
Jun 25, 2026	12.09	12.14	12.07	12.12	11.98	0.46%	281,154
Jun 24, 2026	12.05	12.08	11.99	12.07	11.93	-0.12%	296,258
Jun 23, 2026	11.92	12.08	11.91	12.08	11.94	1.13%	331,043
Jun 22, 2026	11.94	12.00	11.91	11.95	11.81	-	284,294
Jun 19, 2026	11.89	11.98	11.86	11.95	11.81	0.25%	113,889
Jun 18, 2026	11.91	11.97	11.86	11.92	11.78	0.17%	252,420
Jun 17, 2026	12.01	12.01	11.86	11.90	11.76	-0.87%	433,331
Jun 16, 2026	12.02	12.07	11.98	12.00	11.86	-0.17%	205,618
Jun 15, 2026	12.04	12.05	11.92	12.02	11.88	0.08%	188,945
Jun 12, 2026	12.00	12.07	11.99	12.01	11.87	0.38%	180,015
Jun 11, 2026	11.93	12.05	11.93	11.97	11.83	0.21%	352,457
Jun 10, 2026	11.88	11.95	11.83	11.94	11.80	0.84%	291,582
Jun 9, 2026	11.78	11.89	11.77	11.84	11.70	0.34%	376,551
Jun 8, 2026	11.93	11.93	11.77	11.80	11.66	-0.84%	510,051
Jun 5, 2026	11.89	11.96	11.85	11.90	11.76	0.25%	324,551
Jun 4, 2026	11.85	11.91	11.78	11.87	11.73	0.25%	229,287
Jun 3, 2026	11.90	11.98	11.83	11.84	11.70	-0.50%	338,703
Jun 2, 2026	11.85	11.93	11.84	11.90	11.76	0.76%	256,431
Jun 1, 2026	11.85	11.89	11.81	11.81	11.67	-0.67%	404,507
May 29, 2026	11.97	11.98	11.86	11.89	11.75	-0.75%	459,665