TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.11	11.21	11.11	11.20	11.20	0.63%	329,880
Oct 29, 2026	11.02	11.15	11.02	11.13	11.13	1.09%	252,459
Oct 28, 2026	11.16	11.18	11.08	11.08	11.01	-0.72%	516,259
Oct 27, 2026	11.12	11.16	11.09	11.16	11.09	0.54%	161,932
Oct 26, 2026	11.15	11.16	11.07	11.10	11.03	-0.18%	247,064
Oct 23, 2026	11.15	11.16	11.09	11.12	11.05	-0.45%	93,315
Oct 22, 2026	11.05	11.19	11.05	11.17	11.10	0.90%	406,693
Oct 21, 2026	11.07	11.10	11.05	11.07	11.00	0.09%	296,897
Oct 20, 2026	11.00	11.08	11.00	11.06	10.99	0.55%	169,064
Oct 19, 2026	11.14	11.14	10.98	11.00	10.93	-1.26%	389,336
Oct 16, 2026	11.06	11.15	11.03	11.14	11.07	1.18%	285,271
Oct 15, 2026	11.04	11.06	10.99	11.01	10.94	-	164,771
Oct 14, 2026	10.95	11.02	10.95	11.01	10.94	-	173,519
Oct 13, 2026	10.90	11.02	10.88	11.01	10.94	1.47%	285,815
Oct 9, 2026	10.91	10.97	10.82	10.85	10.78	-0.96%	362,976
Oct 8, 2026	10.87	10.98	10.87	10.96	10.89	0.32%	194,796
Oct 7, 2026	10.90	10.98	10.90	10.92	10.85	-0.41%	340,143
Oct 6, 2026	10.86	10.97	10.85	10.97	10.90	1.34%	423,506
Oct 5, 2026	10.86	10.86	10.76	10.82	10.75	0.05%	194,747
Oct 2, 2026	10.80	10.88	10.79	10.82	10.75	0.42%	200,791
Oct 1, 2026	10.71	10.78	10.67	10.77	10.70	0.19%	481,416
Sep 30, 2026	10.74	10.79	10.72	10.75	10.68	-	155,438
Sep 29, 2026	10.79	10.79	10.69	10.75	10.68	-0.14%	426,774
Sep 28, 2026	10.85	10.86	10.78	10.84	10.70	-0.14%	374,489
Sep 25, 2026	10.97	10.97	10.81	10.85	10.71	-0.55%	493,772
Sep 24, 2026	10.95	11.02	10.91	10.91	10.77	-0.73%	360,304
Sep 23, 2026	11.03	11.05	10.96	10.99	10.85	-0.45%	395,546
Sep 22, 2026	11.08	11.14	11.04	11.04	10.90	-0.50%	365,624
Sep 21, 2026	11.12	11.17	11.09	11.10	10.95	-0.45%	452,934
Sep 18, 2026	11.17	11.18	11.11	11.15	11.00	-0.45%	226,160
Sep 17, 2026	11.18	11.23	11.17	11.20	11.05	0.54%	173,749
Sep 16, 2026	11.10	11.20	11.09	11.14	10.99	0.13%	265,999
Sep 15, 2026	11.24	11.24	11.11	11.12	10.98	-0.63%	195,898
Sep 14, 2026	11.18	11.25	11.14	11.19	11.05	0.04%	247,912
Sep 11, 2026	11.28	11.28	11.17	11.19	11.04	-0.22%	358,094
Sep 10, 2026	11.36	11.36	11.21	11.21	11.07	-1.32%	297,422
Sep 9, 2026	11.45	11.46	11.33	11.36	11.22	-0.61%	197,026
Sep 8, 2026	11.35	11.45	11.34	11.43	11.28	0.79%	133,879
Sep 4, 2026	11.38	11.39	11.33	11.34	11.20	-0.18%	120,896
Sep 3, 2026	11.39	11.39	11.32	11.36	11.22	0.35%	156,494
Sep 2, 2026	11.38	11.39	11.30	11.32	11.18	-0.35%	215,274
Sep 1, 2026	11.36	11.45	11.32	11.36	11.22	-0.09%	237,571
Aug 31, 2026	11.30	11.37	11.28	11.37	11.23	0.31%	178,258
Aug 28, 2026	11.41	11.41	11.31	11.34	11.19	-0.26%	302,871
Aug 27, 2026	11.48	11.48	11.38	11.44	11.22	-0.65%	328,084
Aug 26, 2026	11.48	11.55	11.43	11.51	11.29	0.79%	153,489
Aug 25, 2026	11.37	11.47	11.37	11.42	11.21	0.04%	169,637
Aug 24, 2026	11.38	11.44	11.33	11.42	11.20	0.53%	203,069
Aug 21, 2026	11.54	11.56	11.36	11.36	11.14	-1.86%	691,709
Aug 20, 2026	11.53	11.64	11.53	11.57	11.35	-	163,871