TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.78	11.97	11.77	11.97	11.97	1.79%	357,878
Apr 29, 2026	11.84	11.84	11.72	11.76	11.76	-1.38%	311,630
Apr 28, 2026	11.86	11.96	11.86	11.92	11.85	0.80%	245,517
Apr 27, 2026	11.91	11.92	11.82	11.83	11.76	-0.38%	313,642
Apr 24, 2026	11.89	11.89	11.80	11.87	11.80	0.13%	172,805
Apr 23, 2026	11.72	11.87	11.72	11.86	11.79	1.67%	268,313
Apr 22, 2026	11.63	11.73	11.63	11.66	11.59	0.26%	202,805
Apr 21, 2026	11.72	11.76	11.62	11.63	11.56	-0.81%	388,332
Apr 20, 2026	11.83	11.85	11.71	11.73	11.66	-0.55%	342,732
Apr 17, 2026	11.84	11.84	11.70	11.79	11.72	-0.42%	507,196
Apr 16, 2026	11.82	11.89	11.77	11.84	11.77	0.30%	290,159
Apr 15, 2026	11.83	11.85	11.80	11.81	11.74	-0.46%	260,894
Apr 14, 2026	11.86	11.86	11.75	11.86	11.79	-0.08%	393,865
Apr 13, 2026	12.01	12.01	11.84	11.87	11.80	-1.17%	781,639
Apr 10, 2026	12.06	12.10	12.00	12.01	11.94	-0.17%	286,354
Apr 9, 2026	12.09	12.20	12.03	12.03	11.96	-0.54%	285,024
Apr 8, 2026	12.10	12.10	11.95	12.10	12.02	-0.04%	442,055
Apr 7, 2026	12.09	12.17	12.08	12.10	12.03	-	319,760
Apr 6, 2026	12.15	12.16	12.09	12.10	12.03	-0.33%	321,582
Apr 2, 2026	12.09	12.16	12.09	12.14	12.07	0.25%	196,401
Apr 1, 2026	12.16	12.16	12.06	12.11	12.04	-0.29%	193,293
Mar 31, 2026	12.19	12.19	12.07	12.15	12.07	0.08%	247,232
Mar 30, 2026	12.17	12.25	12.12	12.14	12.06	-0.37%	279,938
Mar 27, 2026	12.12	12.24	12.12	12.18	12.04	-	430,349
Mar 26, 2026	12.17	12.22	12.10	12.18	12.04	0.41%	164,174
Mar 25, 2026	12.18	12.20	12.13	12.13	11.99	0.37%	103,640
Mar 24, 2026	12.05	12.18	11.99	12.09	11.94	0.58%	215,853
Mar 23, 2026	12.00	12.06	11.89	12.02	11.88	0.71%	503,435
Mar 20, 2026	12.11	12.15	11.91	11.93	11.79	-1.49%	437,875
Mar 19, 2026	12.10	12.20	12.05	12.11	11.97	-0.21%	301,191
Mar 18, 2026	12.26	12.26	12.13	12.14	11.99	-0.86%	201,398
Mar 17, 2026	12.28	12.32	12.23	12.24	12.10	-0.16%	152,205
Mar 16, 2026	12.20	12.27	12.17	12.26	12.12	0.49%	219,309
Mar 13, 2026	12.14	12.24	12.14	12.20	12.06	0.74%	287,034
Mar 12, 2026	12.02	12.16	12.02	12.11	11.97	0.46%	292,491
Mar 11, 2026	12.11	12.11	12.04	12.06	11.92	-0.21%	134,540
Mar 10, 2026	12.07	12.14	12.04	12.08	11.94	0.12%	122,484
Mar 9, 2026	12.04	12.10	11.99	12.07	11.93	-0.37%	429,887
Mar 6, 2026	12.09	12.13	12.05	12.11	11.97	-0.25%	230,456
Mar 5, 2026	12.12	12.15	12.09	12.14	12.00	-0.33%	195,219
Mar 4, 2026	12.22	12.22	12.11	12.18	12.04	0.16%	294,179
Mar 3, 2026	12.15	12.19	12.00	12.16	12.02	-0.04%	332,850
Mar 2, 2026	12.10	12.20	12.08	12.17	12.02	0.25%	304,018
Feb 27, 2026	12.02	12.16	12.01	12.14	11.99	0.87%	294,985
Feb 26, 2026	12.04	12.06	12.00	12.03	11.89	-0.50%	155,224
Feb 25, 2026	12.12	12.12	12.01	12.09	11.88	-0.08%	383,200
Feb 24, 2026	12.11	12.11	12.02	12.10	11.89	0.33%	216,842
Feb 23, 2026	11.93	12.07	11.93	12.06	11.85	0.88%	255,378
Feb 20, 2026	11.92	11.98	11.89	11.96	11.75	0.29%	161,202
Feb 19, 2026	11.84	11.94	11.84	11.92	11.71	0.46%	135,125