TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	11.41	11.41	11.31	11.34	11.34	-0.26%	302,871
Aug 27, 2026	11.48	11.48	11.38	11.44	11.37	-0.65%	328,084
Aug 26, 2026	11.48	11.55	11.43	11.51	11.44	0.79%	153,489
Aug 25, 2026	11.37	11.47	11.37	11.42	11.35	0.04%	169,637
Aug 24, 2026	11.38	11.44	11.33	11.42	11.35	0.53%	203,069
Aug 21, 2026	11.54	11.56	11.36	11.36	11.29	-1.86%	691,709
Aug 20, 2026	11.53	11.64	11.53	11.57	11.50	-	163,871
Aug 19, 2026	11.67	11.67	11.52	11.57	11.50	-0.52%	193,294
Aug 18, 2026	11.58	11.69	11.58	11.63	11.56	0.43%	125,670
Aug 17, 2026	11.66	11.66	11.58	11.58	11.51	-0.73%	282,555
Aug 14, 2026	11.60	11.68	11.59	11.67	11.59	0.52%	157,545
Aug 13, 2026	11.57	11.61	11.55	11.61	11.53	0.52%	198,829
Aug 12, 2026	11.59	11.59	11.52	11.55	11.47	0.22%	273,184
Aug 11, 2026	11.37	11.54	11.37	11.52	11.45	1.23%	160,579
Aug 10, 2026	11.41	11.41	11.32	11.38	11.31	-0.61%	444,171
Aug 7, 2026	11.50	11.50	11.37	11.45	11.38	-0.52%	561,953
Aug 6, 2026	11.57	11.58	11.47	11.51	11.44	0.17%	336,057
Aug 5, 2026	11.69	11.69	11.45	11.49	11.42	-1.46%	701,779
Aug 4, 2026	11.74	11.74	11.53	11.66	11.59	-0.64%	882,705
Jul 31, 2026	11.81	11.82	11.70	11.74	11.66	-0.80%	543,266
Jul 30, 2026	11.94	11.94	11.77	11.83	11.76	-0.55%	491,174
Jul 29, 2026	12.05	12.05	11.91	11.97	11.82	-0.54%	437,034
Jul 28, 2026	12.00	12.13	12.00	12.03	11.89	0.17%	303,294
Jul 27, 2026	12.16	12.16	12.00	12.01	11.87	-1.07%	403,829
Jul 24, 2026	12.10	12.18	12.10	12.14	12.00	0.41%	351,828
Jul 23, 2026	12.03	12.10	12.00	12.09	11.95	0.42%	246,905
Jul 22, 2026	11.92	12.06	11.92	12.04	11.90	1.18%	393,401
Jul 21, 2026	11.96	11.96	11.83	11.90	11.76	-0.17%	325,168
Jul 20, 2026	11.97	12.03	11.92	11.92	11.78	-0.25%	336,522
Jul 17, 2026	11.95	12.07	11.92	11.95	11.81	-0.33%	297,973
Jul 16, 2026	11.91	11.99	11.88	11.99	11.85	0.88%	285,634
Jul 15, 2026	11.93	11.98	11.86	11.89	11.74	-0.13%	285,912
Jul 14, 2026	11.94	11.94	11.87	11.90	11.76	-0.08%	163,893
Jul 13, 2026	11.87	11.92	11.87	11.91	11.77	0.63%	273,229
Jul 10, 2026	11.81	11.87	11.78	11.84	11.69	0.13%	187,620
Jul 9, 2026	11.92	11.92	11.81	11.82	11.68	-0.42%	154,208
Jul 8, 2026	11.81	11.90	11.81	11.87	11.73	0.25%	290,506
Jul 7, 2026	11.70	11.88	11.70	11.84	11.70	1.46%	418,306
Jul 6, 2026	11.73	11.78	11.66	11.67	11.53	-1.19%	496,730
Jul 3, 2026	11.78	11.81	11.78	11.81	11.67	0.77%	204,300
Jul 2, 2026	11.80	11.80	11.63	11.72	11.58	-0.42%	754,835
Jun 30, 2026	11.99	11.99	11.77	11.77	11.63	-1.42%	698,944
Jun 29, 2026	12.13	12.13	11.91	11.94	11.80	-1.24%	323,676
Jun 26, 2026	12.11	12.17	12.11	12.16	11.95	0.33%	173,916
Jun 25, 2026	12.09	12.14	12.07	12.12	11.91	0.46%	281,154
Jun 24, 2026	12.05	12.08	11.99	12.07	11.85	-0.12%	296,258
Jun 23, 2026	11.92	12.08	11.91	12.08	11.87	1.13%	331,043
Jun 22, 2026	11.94	12.00	11.91	11.95	11.73	-	284,294
Jun 19, 2026	11.89	11.98	11.86	11.95	11.73	0.25%	113,889
Jun 18, 2026	11.91	11.97	11.86	11.92	11.71	0.17%	252,420