TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	11.99	11.99	11.77	11.77	11.77	-1.42%	698,944
Jun 29, 2026	12.13	12.13	11.91	11.94	11.94	-1.24%	323,676
Jun 26, 2026	12.11	12.17	12.11	12.16	12.09	0.33%	173,916
Jun 25, 2026	12.09	12.14	12.07	12.12	12.05	0.46%	281,154
Jun 24, 2026	12.05	12.08	11.99	12.07	12.00	-0.12%	296,258
Jun 23, 2026	11.92	12.08	11.91	12.08	12.01	1.13%	331,043
Jun 22, 2026	11.94	12.00	11.91	11.95	11.88	-	284,294
Jun 19, 2026	11.89	11.98	11.86	11.95	11.88	0.25%	113,889
Jun 18, 2026	11.91	11.97	11.86	11.92	11.85	0.17%	252,420
Jun 17, 2026	12.01	12.01	11.86	11.90	11.83	-0.88%	433,331
Jun 16, 2026	12.02	12.07	11.98	12.00	11.93	-0.17%	205,618
Jun 15, 2026	12.04	12.05	11.92	12.02	11.95	0.08%	188,945
Jun 12, 2026	12.00	12.07	11.99	12.01	11.94	0.38%	180,015
Jun 11, 2026	11.93	12.05	11.93	11.97	11.90	0.21%	352,457
Jun 10, 2026	11.88	11.95	11.83	11.94	11.87	0.84%	291,582
Jun 9, 2026	11.78	11.89	11.77	11.84	11.77	0.34%	376,551
Jun 8, 2026	11.93	11.93	11.77	11.80	11.73	-0.84%	510,051
Jun 5, 2026	11.89	11.96	11.85	11.90	11.83	0.25%	324,551
Jun 4, 2026	11.85	11.91	11.78	11.87	11.80	0.25%	229,287
Jun 3, 2026	11.90	11.98	11.83	11.84	11.77	-0.50%	338,703
Jun 2, 2026	11.85	11.93	11.84	11.90	11.83	0.76%	256,431
Jun 1, 2026	11.85	11.89	11.81	11.81	11.74	-0.67%	404,507
May 29, 2026	11.97	11.98	11.86	11.89	11.82	-0.75%	459,665
May 28, 2026	12.06	12.08	11.97	11.98	11.91	-0.58%	337,785
May 27, 2026	12.17	12.17	12.12	12.12	11.98	-0.41%	162,574
May 26, 2026	12.19	12.23	12.14	12.17	12.03	-0.16%	186,850
May 25, 2026	12.20	12.20	12.16	12.19	12.05	0.08%	233,364
May 22, 2026	12.08	12.20	12.08	12.18	12.04	0.66%	272,229
May 21, 2026	11.97	12.11	11.97	12.10	11.96	0.88%	338,535
May 20, 2026	11.94	12.05	11.94	12.00	11.86	0.21%	292,044
May 19, 2026	11.82	11.99	11.82	11.97	11.83	1.10%	299,020
May 15, 2026	11.95	11.95	11.83	11.84	11.70	-0.84%	297,299
May 14, 2026	11.92	11.96	11.89	11.94	11.80	0.38%	216,903
May 13, 2026	11.88	11.92	11.84	11.90	11.76	-0.21%	246,887
May 12, 2026	11.88	11.95	11.86	11.92	11.78	0.34%	159,695
May 11, 2026	11.85	11.91	11.82	11.88	11.74	0.76%	208,965
May 8, 2026	11.87	11.90	11.79	11.79	11.65	-0.25%	179,865
May 7, 2026	11.85	11.85	11.78	11.82	11.68	-0.55%	389,879
May 6, 2026	12.02	12.02	11.86	11.89	11.75	-0.83%	445,557
May 5, 2026	11.99	12.04	11.95	11.99	11.85	0.29%	201,353
May 4, 2026	11.98	11.98	11.87	11.95	11.81	-0.17%	193,924
May 1, 2026	11.98	12.02	11.95	11.97	11.83	0.04%	189,697
Apr 30, 2026	11.78	11.97	11.77	11.97	11.83	1.79%	357,878
Apr 29, 2026	11.84	11.84	11.72	11.76	11.62	-0.80%	311,630
Apr 28, 2026	11.86	11.96	11.86	11.92	11.71	0.80%	245,517
Apr 27, 2026	11.91	11.92	11.82	11.83	11.62	-0.38%	313,642
Apr 24, 2026	11.89	11.89	11.80	11.87	11.66	0.13%	172,805
Apr 23, 2026	11.72	11.87	11.72	11.86	11.65	1.67%	268,313
Apr 22, 2026	11.63	11.73	11.63	11.66	11.46	0.26%	202,805
Apr 21, 2026	11.72	11.76	11.62	11.63	11.43	-0.81%	388,332