TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	11.88	11.95	11.83	11.94	11.94	0.84%	291,582
Jun 9, 2026	11.78	11.89	11.77	11.84	11.84	0.34%	376,551
Jun 8, 2026	11.93	11.93	11.77	11.80	11.80	-0.84%	510,051
Jun 5, 2026	11.89	11.96	11.85	11.90	11.90	0.25%	324,551
Jun 4, 2026	11.85	11.91	11.78	11.87	11.87	0.25%	229,287
Jun 3, 2026	11.90	11.98	11.83	11.84	11.84	-0.50%	338,703
Jun 2, 2026	11.85	11.93	11.84	11.90	11.90	0.76%	256,431
Jun 1, 2026	11.85	11.89	11.81	11.81	11.81	-0.67%	404,507
May 29, 2026	11.97	11.98	11.86	11.89	11.89	-0.75%	459,665
May 28, 2026	12.06	12.08	11.97	11.98	11.98	-0.58%	337,785
May 27, 2026	12.17	12.17	12.12	12.12	12.05	-0.41%	162,574
May 26, 2026	12.19	12.23	12.14	12.17	12.10	-0.16%	186,850
May 25, 2026	12.20	12.20	12.16	12.19	12.12	0.08%	233,364
May 22, 2026	12.08	12.20	12.08	12.18	12.11	0.66%	272,229
May 21, 2026	11.97	12.11	11.97	12.10	12.03	0.88%	338,535
May 20, 2026	11.94	12.05	11.94	12.00	11.93	0.21%	292,044
May 19, 2026	11.82	11.99	11.82	11.97	11.90	1.10%	299,020
May 15, 2026	11.95	11.95	11.83	11.84	11.77	-0.84%	297,299
May 14, 2026	11.92	11.96	11.89	11.94	11.87	0.38%	216,903
May 13, 2026	11.88	11.92	11.84	11.90	11.83	-0.21%	246,887
May 12, 2026	11.88	11.95	11.86	11.92	11.85	0.34%	159,695
May 11, 2026	11.85	11.91	11.82	11.88	11.81	0.76%	208,965
May 8, 2026	11.87	11.90	11.79	11.79	11.72	-0.25%	179,865
May 7, 2026	11.85	11.85	11.78	11.82	11.75	-0.55%	389,879
May 6, 2026	12.02	12.02	11.86	11.89	11.82	-0.83%	445,557
May 5, 2026	11.99	12.04	11.95	11.99	11.92	0.29%	201,353
May 4, 2026	11.98	11.98	11.87	11.95	11.88	-0.17%	193,924
May 1, 2026	11.98	12.02	11.95	11.97	11.90	0.04%	189,697
Apr 30, 2026	11.78	11.97	11.77	11.97	11.90	1.79%	357,878
Apr 29, 2026	11.84	11.84	11.72	11.76	11.69	-0.80%	311,630
Apr 28, 2026	11.86	11.96	11.86	11.92	11.78	0.80%	245,517
Apr 27, 2026	11.91	11.92	11.82	11.83	11.69	-0.38%	313,642
Apr 24, 2026	11.89	11.89	11.80	11.87	11.73	0.13%	172,805
Apr 23, 2026	11.72	11.87	11.72	11.86	11.72	1.67%	268,313
Apr 22, 2026	11.63	11.73	11.63	11.66	11.52	0.26%	202,805
Apr 21, 2026	11.72	11.76	11.62	11.63	11.49	-0.81%	388,332
Apr 20, 2026	11.83	11.85	11.71	11.73	11.59	-0.55%	342,732
Apr 17, 2026	11.84	11.84	11.70	11.79	11.65	-0.42%	507,196
Apr 16, 2026	11.82	11.89	11.77	11.84	11.70	0.30%	290,159
Apr 15, 2026	11.83	11.85	11.80	11.81	11.67	-0.46%	260,894
Apr 14, 2026	11.86	11.86	11.75	11.86	11.72	-0.08%	393,865
Apr 13, 2026	12.01	12.01	11.84	11.87	11.73	-1.17%	781,639
Apr 10, 2026	12.06	12.10	12.00	12.01	11.87	-0.17%	286,354
Apr 9, 2026	12.09	12.20	12.03	12.03	11.89	-0.54%	285,024
Apr 8, 2026	12.10	12.10	11.95	12.10	11.95	-0.04%	442,055
Apr 7, 2026	12.09	12.17	12.08	12.10	11.96	-	319,760
Apr 6, 2026	12.15	12.16	12.09	12.10	11.96	-0.33%	321,582
Apr 2, 2026	12.09	12.16	12.09	12.14	12.00	0.25%	196,401
Apr 1, 2026	12.16	12.16	12.06	12.11	11.97	-0.29%	193,293
Mar 31, 2026	12.19	12.19	12.07	12.15	12.00	0.08%	247,232