TSX:ZWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	10.91	10.97	10.82	10.85	10.85	-0.96%	362,976
Oct 8, 2026	10.87	10.98	10.87	10.96	10.96	0.32%	194,796
Oct 7, 2026	10.90	10.98	10.90	10.92	10.92	-0.41%	340,143
Oct 6, 2026	10.86	10.97	10.85	10.97	10.97	1.34%	423,506
Oct 5, 2026	10.86	10.86	10.76	10.82	10.82	0.05%	194,747
Oct 2, 2026	10.80	10.88	10.79	10.82	10.82	0.42%	200,791
Oct 1, 2026	10.71	10.78	10.67	10.77	10.77	0.19%	481,416
Sep 30, 2026	10.74	10.79	10.72	10.75	10.75	-	155,438
Sep 29, 2026	10.79	10.79	10.69	10.75	10.75	-0.14%	426,774
Sep 28, 2026	10.85	10.86	10.78	10.84	10.77	-0.14%	374,489
Sep 25, 2026	10.97	10.97	10.81	10.85	10.78	-0.55%	493,772
Sep 24, 2026	10.95	11.02	10.91	10.91	10.84	-0.73%	360,304
Sep 23, 2026	11.03	11.05	10.96	10.99	10.92	-0.45%	395,546
Sep 22, 2026	11.08	11.14	11.04	11.04	10.97	-0.50%	365,624
Sep 21, 2026	11.12	11.17	11.09	11.10	11.02	-0.45%	452,934
Sep 18, 2026	11.17	11.18	11.11	11.15	11.07	-0.45%	226,160
Sep 17, 2026	11.18	11.23	11.17	11.20	11.12	0.54%	173,749
Sep 16, 2026	11.10	11.20	11.09	11.14	11.06	0.13%	265,999
Sep 15, 2026	11.24	11.24	11.11	11.12	11.05	-0.63%	195,898
Sep 14, 2026	11.18	11.25	11.14	11.19	11.12	0.04%	247,912
Sep 11, 2026	11.28	11.28	11.17	11.19	11.11	-0.22%	358,094
Sep 10, 2026	11.36	11.36	11.21	11.21	11.14	-1.32%	297,422
Sep 9, 2026	11.45	11.46	11.33	11.36	11.29	-0.61%	197,026
Sep 8, 2026	11.35	11.45	11.34	11.43	11.36	0.79%	133,879
Sep 4, 2026	11.38	11.39	11.33	11.34	11.27	-0.18%	120,896
Sep 3, 2026	11.39	11.39	11.32	11.36	11.29	0.35%	156,494
Sep 2, 2026	11.38	11.39	11.30	11.32	11.25	-0.35%	215,274
Sep 1, 2026	11.36	11.45	11.32	11.36	11.29	-0.09%	237,571
Aug 31, 2026	11.30	11.37	11.28	11.37	11.30	0.31%	178,258
Aug 28, 2026	11.41	11.41	11.31	11.34	11.26	-0.26%	302,871
Aug 27, 2026	11.48	11.48	11.38	11.44	11.29	-0.65%	328,084
Aug 26, 2026	11.48	11.55	11.43	11.51	11.37	0.79%	153,489
Aug 25, 2026	11.37	11.47	11.37	11.42	11.28	0.04%	169,637
Aug 24, 2026	11.38	11.44	11.33	11.42	11.27	0.53%	203,069
Aug 21, 2026	11.54	11.56	11.36	11.36	11.21	-1.86%	691,709
Aug 20, 2026	11.53	11.64	11.53	11.57	11.42	-	163,871
Aug 19, 2026	11.67	11.67	11.52	11.57	11.42	-0.52%	193,294
Aug 18, 2026	11.58	11.69	11.58	11.63	11.48	0.43%	125,670
Aug 17, 2026	11.66	11.66	11.58	11.58	11.43	-0.73%	282,555
Aug 14, 2026	11.60	11.68	11.59	11.67	11.52	0.52%	157,545
Aug 13, 2026	11.57	11.61	11.55	11.61	11.46	0.52%	198,829
Aug 12, 2026	11.59	11.59	11.52	11.55	11.40	0.22%	273,184
Aug 11, 2026	11.37	11.54	11.37	11.52	11.38	1.23%	160,579
Aug 10, 2026	11.41	11.41	11.32	11.38	11.24	-0.61%	444,171
Aug 7, 2026	11.50	11.50	11.37	11.45	11.31	-0.52%	561,953
Aug 6, 2026	11.57	11.58	11.47	11.51	11.37	0.17%	336,057
Aug 5, 2026	11.69	11.69	11.45	11.49	11.35	-1.46%	701,779
Aug 4, 2026	11.74	11.74	11.53	11.66	11.51	-0.64%	882,705
Jul 31, 2026	11.81	11.82	11.70	11.74	11.59	-0.80%	543,266
Jul 30, 2026	11.94	11.94	11.77	11.83	11.68	-0.55%	491,174