Skip to main content
logo
Alaska Energy Metals Corporation (TSXV:AEMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

Alaska Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.080.090.080.09--90,600
Jul 7, 20250.080.090.080.09--78,700
Jul 4, 20250.090.090.090.09--4,100
Jul 3, 20250.090.090.080.09--78,100
Jul 2, 20250.090.090.090.09--324,100
Jun 30, 20250.090.090.090.09--100,500
Jun 27, 20250.090.090.090.09--118,400
Jun 26, 20250.090.090.090.09--63,500
Jun 25, 20250.090.090.090.09--16,000
Jun 24, 20250.090.090.080.09--33,500
Jun 23, 20250.090.090.090.09--192,100
Jun 20, 20250.090.090.090.09--12,000
Jun 19, 20250.090.090.090.09--12,100
Jun 18, 20250.090.090.080.09--184,700
Jun 17, 20250.090.090.090.09--290,000
Jun 16, 20250.090.090.090.09--57,500
Jun 13, 20250.090.090.090.09--25,100
Jun 12, 20250.090.090.090.09--22,300
Jun 11, 20250.090.090.090.09--62,600
Jun 10, 20250.090.090.090.09--15,100
Jun 9, 20250.100.100.090.09--10.00%124,800
Jun 6, 20250.100.100.100.10--12,000
Jun 5, 20250.090.100.090.10--62,400
Jun 4, 20250.090.100.090.10--61,400
Jun 3, 20250.090.100.090.10-11.11%116,100
Jun 2, 20250.090.100.090.09--115,600
May 30, 20250.090.090.090.09--10,100
May 29, 20250.090.090.090.09--74,000
May 28, 20250.090.100.090.09--10.00%33,300
May 27, 20250.100.100.090.10--290,900
May 26, 20250.090.100.090.10--97,400
May 23, 20250.090.100.090.10--5,700
May 22, 20250.090.100.090.10-11.11%37,000
May 21, 20250.100.100.090.09--10.00%30,900
May 20, 20250.100.100.100.10--70,700
May 16, 20250.100.100.100.10--27,000
May 15, 20250.100.100.090.10--49,700
May 14, 20250.100.100.090.10--39,500
May 13, 20250.100.100.090.10--31,000
May 12, 20250.090.100.090.10--53,200
May 9, 20250.100.100.100.10--175,200
May 8, 20250.100.100.100.10--9.09%77,900
May 7, 20250.100.110.100.11--128,400
May 6, 20250.110.110.110.11--15,200
May 5, 20250.100.110.100.11--28,300
May 2, 20250.100.110.100.11--5,400
May 1, 20250.110.110.110.11-10.00%29,000
Apr 30, 20250.100.100.100.10--9.09%123,100
Apr 29, 20250.110.110.110.11--249,300
Apr 28, 20250.110.110.100.11--164,300