Skip to main content
logo
Alaska Energy Metals Corporation (TSXV:AEMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
At close: Jun 30, 2026

Alaska Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.050.060.050.060.0610.00%14,160
Jun 29, 20260.060.060.050.050.05-9.09%314,760
Jun 26, 20260.060.060.060.060.06-99,500
Jun 25, 20260.060.060.060.060.06-21,800
Jun 24, 20260.060.060.050.060.06-245,200
Jun 23, 20260.060.060.060.060.06-8.33%401,600
Jun 22, 20260.060.070.060.060.06-7.69%110,546
Jun 19, 20260.070.070.070.070.07-3,358
Jun 18, 20260.060.070.060.070.078.33%19,111
Jun 17, 20260.060.060.060.060.06-498,636
Jun 16, 20260.060.060.060.060.064.35%102,750
Jun 15, 20260.060.060.060.060.06-4.17%16,076
Jun 12, 20260.060.060.060.060.06-11,272
Jun 11, 20260.060.060.060.060.06-28,217
Jun 10, 20260.060.060.060.060.06-49,000
Jun 9, 20260.070.070.060.060.06-7.69%111,100
Jun 8, 20260.060.070.060.070.078.33%29,287
Jun 5, 20260.070.070.060.060.06-7.69%600,280
Jun 4, 20260.070.070.070.070.07-81,077
Jun 3, 20260.070.070.070.070.07-3.70%207,077
Jun 2, 20260.070.070.070.070.07-3.57%443,090
Jun 1, 20260.070.070.070.070.07-446,223
May 29, 20260.070.070.070.070.07-62,388
May 28, 20260.070.070.070.070.07-278,100
May 27, 20260.070.070.070.070.07-39,715
May 26, 20260.080.080.070.070.07-63,130
May 25, 20260.080.080.070.070.07-6.67%382,188
May 22, 20260.080.080.070.080.087.14%388,214
May 21, 20260.080.080.070.070.07-6.67%487,500
May 20, 20260.080.080.080.080.08-208,200
May 19, 20260.080.090.080.080.08-6.25%887,888
May 15, 20260.080.080.080.080.08-401,000
May 14, 20260.090.090.080.080.08-5.88%436,410
May 13, 20260.090.090.080.090.09-249,140
May 12, 20260.090.090.090.090.09-20,347
May 11, 20260.080.090.080.090.09-289,930
May 8, 20260.090.090.080.090.096.25%268,941
May 7, 20260.090.090.080.080.08-5.88%71,500
May 6, 20260.090.090.090.090.09-5.56%366,419
May 5, 20260.090.090.090.090.09-10,669
May 4, 20260.090.090.090.090.09-112,970
May 1, 20260.090.090.090.090.09-104,024
Apr 30, 20260.090.090.090.090.095.88%432,093
Apr 29, 20260.090.090.080.090.09-279,040
Apr 28, 20260.080.090.080.090.096.25%928,660
Apr 27, 20260.080.080.080.080.08-375,166
Apr 24, 20260.080.080.080.080.08-250,835
Apr 23, 20260.080.080.080.080.08-229,096
Apr 22, 20260.080.080.080.080.08-136,567
Apr 21, 20260.080.080.080.080.08-266,530