Aurora Spine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	1,000
Apr 30, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	21,000
Apr 29, 2025	0.38	0.40	0.34	0.35	0.35	-5.41%	115,000
Apr 28, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	14,500
Apr 25, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Apr 24, 2025	0.32	0.36	0.32	0.36	0.36	14.29%	64,000
Apr 23, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 22, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	3,830
Apr 21, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Apr 17, 2025	0.30	0.31	0.30	0.31	0.31	-3.13%	2,500
Apr 16, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	515
Apr 15, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	500
Apr 14, 2025	0.31	0.31	0.31	0.31	0.31	6.90%	1,005
Apr 11, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	74,030
Apr 10, 2025	0.32	0.32	0.27	0.28	0.28	-6.67%	72,500
Apr 9, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	52,400
Apr 8, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	12,000
Apr 7, 2025	0.32	0.32	0.32	0.32	0.32	-	10,500
Apr 4, 2025	0.32	0.32	0.32	0.32	0.32	-3.08%	17,500
Apr 3, 2025	0.33	0.33	0.33	0.33	0.33	-7.14%	2,000
Apr 2, 2025	0.35	0.35	0.35	0.35	0.35	-	12,000
Apr 1, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	2,000
Mar 31, 2025	0.36	0.36	0.35	0.36	0.36	-	24,300
Mar 28, 2025	0.39	0.39	0.35	0.36	0.36	-1.37%	25,800
Mar 27, 2025	0.37	0.37	0.37	0.37	0.37	-	6,500
Mar 26, 2025	0.38	0.38	0.36	0.37	0.37	-1.35%	21,000
Mar 25, 2025	0.34	0.37	0.34	0.37	0.37	8.82%	80,000
Mar 24, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	1,000
Mar 21, 2025	0.32	0.32	0.32	0.32	0.32	-2.29%	2,500
Mar 20, 2025	0.34	0.34	0.33	0.33	0.33	-0.76%	1,000
Mar 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 18, 2025	0.30	0.33	0.30	0.33	0.33	10.00%	24,500
Mar 17, 2025	0.30	0.30	0.30	0.30	0.30	-	18,700
Mar 14, 2025	0.30	0.30	0.30	0.30	0.30	-	23,000
Mar 13, 2025	0.30	0.30	0.30	0.30	0.30	-	4,000
Mar 12, 2025	0.30	0.30	0.30	0.30	0.30	-	31,500
Mar 11, 2025	0.32	0.33	0.30	0.30	0.30	-6.25%	26,100
Mar 10, 2025	0.31	0.32	0.31	0.32	0.32	-0.78%	42,100
Mar 7, 2025	0.32	0.32	0.32	0.32	0.32	4.03%	1,000
Mar 6, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	1,000
Mar 5, 2025	0.32	0.32	0.31	0.32	0.32	-3.03%	18,500
Mar 4, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	3,030
Mar 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Feb 28, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Feb 27, 2025	0.32	0.32	0.32	0.32	0.32	-	7,500
Feb 26, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	47,000
Feb 25, 2025	0.32	0.32	0.31	0.31	0.31	-	22,000
Feb 24, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	23,500
Feb 21, 2025	0.34	0.34	0.31	0.32	0.32	-3.03%	96,500
Feb 20, 2025	0.35	0.35	0.33	0.33	0.33	-8.33%	31,300