Aurora Spine Corporation (TSXV: ASG)
Canada flag Canada · Delayed Price · Currency is CAD
0.425
0.00 (0.00%)
Dec 20, 2024, 2:34 PM EST

Aurora Spine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.420.430.420.430.43-20,500
Dec 19, 20240.430.430.430.430.43-1.16%24,500
Dec 18, 20240.430.430.430.430.431.18%27,500
Dec 17, 20240.440.440.430.430.43-2.30%31,100
Dec 16, 20240.430.440.430.440.443.57%108,500
Dec 13, 20240.420.420.420.420.42-5.62%6,000
Dec 12, 20240.440.450.420.450.45-1.11%114,500
Dec 11, 20240.420.450.420.450.459.76%93,021
Dec 10, 20240.420.420.410.410.411.23%45,900
Dec 9, 20240.420.420.410.410.41-2.41%99,000
Dec 6, 20240.420.430.410.420.42-264,500
Dec 5, 20240.420.420.410.420.421.22%50,500
Dec 4, 20240.420.420.410.410.41-2.38%42,800
Dec 3, 20240.430.430.420.420.42-51,000
Dec 2, 20240.420.420.420.420.42-41,118
Nov 29, 20240.400.420.400.420.4213.51%107,500
Nov 28, 20240.410.410.370.370.37-11.90%100,100
Nov 27, 20240.440.440.420.420.42-2.33%80,000
Nov 26, 20240.440.440.430.430.43-2.27%35,000
Nov 25, 20240.440.450.440.440.44-1.12%48,000
Nov 22, 20240.440.450.440.450.45-1.11%2,300
Nov 21, 20240.450.450.450.450.45-4,500
Nov 20, 20240.450.450.450.450.454.65%1,000
Nov 19, 20240.430.430.430.430.43-4.44%14,000
Nov 18, 20240.450.450.450.450.45-1.10%500
Nov 15, 20240.460.460.460.460.46--
Nov 14, 20240.430.460.430.460.464.60%4,500
Nov 13, 20240.460.460.440.440.44-5.43%18,000
Nov 12, 20240.430.460.430.460.469.52%61,400
Nov 11, 20240.420.420.420.420.42-3.45%11,600
Nov 8, 20240.420.440.420.440.44-1.14%23,530
Nov 7, 20240.420.440.410.440.44-1.12%64,000
Nov 6, 20240.450.460.440.450.457.23%348,500
Nov 5, 20240.410.420.410.420.423.75%63,043
Nov 4, 20240.400.400.400.400.402.56%50,000
Nov 1, 20240.420.420.390.390.39-7.14%13,000
Oct 31, 20240.410.420.410.420.42-2.33%17,000
Oct 30, 20240.430.430.430.430.437.50%4,800
Oct 29, 20240.410.430.400.400.403.90%90,000
Oct 28, 20240.410.440.390.390.39-17.20%105,500
Oct 25, 20240.400.470.400.470.4717.72%183,800
Oct 24, 20240.380.400.380.400.406.76%6,300
Oct 23, 20240.400.400.370.370.37-7.50%12,500
Oct 22, 20240.400.400.400.400.40-5,000
Oct 21, 20240.370.410.370.400.4011.11%145,000
Oct 18, 20240.330.380.330.360.3612.50%37,600
Oct 17, 20240.310.320.310.320.326.67%38,500
Oct 16, 20240.310.310.300.300.30-3.23%72,515
Oct 15, 20240.300.310.300.310.315.08%28,010
Oct 11, 20240.290.300.290.300.307.27%12,800
Oct 10, 20240.280.280.280.280.28--
Oct 9, 20240.280.280.270.280.281.85%3,500
Oct 8, 20240.280.280.270.270.27-3.57%5,900
Oct 7, 20240.280.280.280.280.28--
Oct 4, 20240.300.300.270.280.28-5.08%32,500
Oct 3, 20240.290.300.290.300.305.36%6,500
Oct 2, 20240.280.280.280.280.28--
Oct 1, 20240.290.290.280.280.28-1.75%6,000
Sep 30, 20240.280.290.280.290.291.79%16,000
Sep 27, 20240.280.280.280.280.28-3.45%16,500
Sep 26, 20240.290.290.290.290.29--
Sep 25, 20240.290.290.290.290.293.57%9,319
Sep 24, 20240.280.280.280.280.28--
Sep 23, 20240.270.280.270.280.28-3.45%4,000
Sep 20, 20240.290.290.290.290.299.43%10,224
Sep 19, 20240.280.280.270.270.27-7.02%22,000
Sep 18, 20240.290.290.290.290.295.56%1,800
Sep 17, 20240.280.280.260.270.27-62,336
Sep 16, 20240.270.290.270.270.271.89%9,400
Sep 13, 20240.270.270.270.270.27-3.64%2,800
Sep 12, 20240.280.280.280.280.28--
Sep 11, 20240.280.280.280.280.28-18,500
Sep 10, 20240.280.280.280.280.281.85%33,500
Sep 9, 20240.270.270.270.270.27-12,000
Sep 6, 20240.270.270.270.270.27-1.82%1,000
Sep 5, 20240.280.280.280.280.28--
Sep 4, 20240.270.280.270.280.281.85%10,000
Sep 3, 20240.270.270.270.270.273.85%1,002
Aug 30, 20240.260.260.260.260.266.12%9,500
Aug 29, 20240.260.260.230.250.25-7.55%228,800
Aug 28, 20240.260.270.260.270.27-1.85%2,400
Aug 27, 20240.260.270.260.270.27-16,000
Aug 26, 20240.270.270.270.270.27-3.57%6,000
Aug 23, 20240.270.280.260.280.28-1.75%28,400
Aug 22, 20240.300.300.280.290.29-3.39%26,500
Aug 21, 20240.300.300.300.300.30-100
Aug 20, 20240.280.300.280.300.3011.32%44,000
Aug 19, 20240.280.280.270.270.27-10.17%62,330
Aug 16, 20240.270.300.270.300.303.51%12,000
Aug 15, 20240.290.290.290.290.29--
Aug 14, 20240.290.290.290.290.29-400
Aug 13, 20240.290.290.290.290.29--
Aug 12, 20240.290.290.290.290.29--
Aug 9, 20240.290.290.290.290.291.79%1,500
Aug 8, 20240.280.280.280.280.289.80%26,000
Aug 7, 20240.260.260.260.260.26-500
Aug 6, 20240.270.270.250.260.26-8.93%14,500
Aug 2, 20240.280.280.280.280.28-20,000
Aug 1, 20240.280.280.280.280.28-6,000
Jul 31, 20240.280.280.280.280.28-6.67%18,236