Aurora Spine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.33	0.33	0.33	0.33	0.33	-4.41%	42,192
Jul 23, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	100,000
Jul 22, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	21,500
Jul 21, 2025	0.34	0.34	0.34	0.34	0.34	-	4,500
Jul 18, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	20,000
Jul 17, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	4,000
Jul 16, 2025	0.32	0.32	0.32	0.32	0.32	-	16,000
Jul 15, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	19,000
Jul 14, 2025	0.32	0.33	0.32	0.33	0.33	4.84%	12,100
Jul 11, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	6,500
Jul 10, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	30,600
Jul 9, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	14,000
Jul 8, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 27, 2025	0.32	0.32	0.32	0.32	0.32	-	3,000
Jun 26, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 25, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	47,000
Jun 24, 2025	0.30	0.32	0.29	0.32	0.32	5.00%	18,400
Jun 23, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	42,500
Jun 20, 2025	0.30	0.32	0.30	0.31	0.31	-1.61%	41,000
Jun 19, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 18, 2025	0.30	0.31	0.30	0.31	0.31	-	8,500
Jun 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 13, 2025	0.31	0.31	0.31	0.31	0.31	-	9,000
Jun 12, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	12,000
Jun 11, 2025	0.31	0.31	0.31	0.31	0.31	-4.69%	4,000
Jun 10, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	8,000
Jun 9, 2025	0.31	0.31	0.31	0.31	0.31	-6.06%	7,500
Jun 6, 2025	0.33	0.33	0.33	0.33	0.33	-	9,700
Jun 5, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	15,500
Jun 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 3, 2025	0.31	0.32	0.31	0.32	0.32	4.92%	30,900
Jun 2, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 30, 2025	0.30	0.31	0.30	0.31	0.31	-	33,000
May 29, 2025	0.31	0.31	0.30	0.31	0.31	5.17%	32,009
May 28, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	25,000
May 27, 2025	0.30	0.30	0.29	0.29	0.29	-5.00%	18,338
May 26, 2025	0.30	0.31	0.30	0.30	0.30	-3.23%	30,000
May 23, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	170,500
May 22, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 21, 2025	0.32	0.32	0.30	0.31	0.31	-10.29%	81,500
May 20, 2025	0.33	0.34	0.33	0.34	0.34	6.25%	22,600
May 16, 2025	0.32	0.32	0.32	0.32	0.32	-	1,800
May 15, 2025	0.31	0.32	0.31	0.32	0.32	6.67%	78,500
May 14, 2025	0.30	0.30	0.29	0.30	0.30	-	102,527