Aurora Spine Corporation (TSXV: ASG)
Canada
· Delayed Price · Currency is CAD
0.425
0.00 (0.00%)
Dec 20, 2024, 2:34 PM EST
Aurora Spine Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 20,500 |
Dec 19, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | 24,500 |
Dec 18, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 27,500 |
Dec 17, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.30% | 31,100 |
Dec 16, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 3.57% | 108,500 |
Dec 13, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -5.62% | 6,000 |
Dec 12, 2024 | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | -1.11% | 114,500 |
Dec 11, 2024 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 9.76% | 93,021 |
Dec 10, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 1.23% | 45,900 |
Dec 9, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.41% | 99,000 |
Dec 6, 2024 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | - | 264,500 |
Dec 5, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 1.22% | 50,500 |
Dec 4, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.38% | 42,800 |
Dec 3, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | - | 51,000 |
Dec 2, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 41,118 |
Nov 29, 2024 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 13.51% | 107,500 |
Nov 28, 2024 | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -11.90% | 100,100 |
Nov 27, 2024 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -2.33% | 80,000 |
Nov 26, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 35,000 |
Nov 25, 2024 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 48,000 |
Nov 22, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 2,300 |
Nov 21, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,500 |
Nov 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% | 1,000 |
Nov 19, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | 14,000 |
Nov 18, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 500 |
Nov 15, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
Nov 14, 2024 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 4.60% | 4,500 |
Nov 13, 2024 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -5.43% | 18,000 |
Nov 12, 2024 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 9.52% | 61,400 |
Nov 11, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.45% | 11,600 |
Nov 8, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -1.14% | 23,530 |
Nov 7, 2024 | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | -1.12% | 64,000 |
Nov 6, 2024 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 7.23% | 348,500 |
Nov 5, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 3.75% | 63,043 |
Nov 4, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 50,000 |
Nov 1, 2024 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -7.14% | 13,000 |
Oct 31, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -2.33% | 17,000 |
Oct 30, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% | 4,800 |
Oct 29, 2024 | 0.41 | 0.43 | 0.40 | 0.40 | 0.40 | 3.90% | 90,000 |
Oct 28, 2024 | 0.41 | 0.44 | 0.39 | 0.39 | 0.39 | -17.20% | 105,500 |
Oct 25, 2024 | 0.40 | 0.47 | 0.40 | 0.47 | 0.47 | 17.72% | 183,800 |
Oct 24, 2024 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 6.76% | 6,300 |
Oct 23, 2024 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -7.50% | 12,500 |
Oct 22, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,000 |
Oct 21, 2024 | 0.37 | 0.41 | 0.37 | 0.40 | 0.40 | 11.11% | 145,000 |
Oct 18, 2024 | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | 12.50% | 37,600 |
Oct 17, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 6.67% | 38,500 |
Oct 16, 2024 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 72,515 |
Oct 15, 2024 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 28,010 |
Oct 11, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 7.27% | 12,800 |
Oct 10, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Oct 9, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 3,500 |
Oct 8, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 5,900 |
Oct 7, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Oct 4, 2024 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -5.08% | 32,500 |
Oct 3, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.36% | 6,500 |
Oct 2, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Oct 1, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 6,000 |
Sep 30, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 16,000 |
Sep 27, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 16,500 |
Sep 26, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
Sep 25, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 9,319 |
Sep 24, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Sep 23, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.45% | 4,000 |
Sep 20, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.43% | 10,224 |
Sep 19, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -7.02% | 22,000 |
Sep 18, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.56% | 1,800 |
Sep 17, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 62,336 |
Sep 16, 2024 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 1.89% | 9,400 |
Sep 13, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 2,800 |
Sep 12, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Sep 11, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 18,500 |
Sep 10, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 33,500 |
Sep 9, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 12,000 |
Sep 6, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 1,000 |
Sep 5, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Sep 4, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 10,000 |
Sep 3, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 1,002 |
Aug 30, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.12% | 9,500 |
Aug 29, 2024 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -7.55% | 228,800 |
Aug 28, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 2,400 |
Aug 27, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 16,000 |
Aug 26, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 6,000 |
Aug 23, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -1.75% | 28,400 |
Aug 22, 2024 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 26,500 |
Aug 21, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
Aug 20, 2024 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 11.32% | 44,000 |
Aug 19, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -10.17% | 62,330 |
Aug 16, 2024 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 3.51% | 12,000 |
Aug 15, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
Aug 14, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 400 |
Aug 13, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
Aug 12, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
Aug 9, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 1,500 |
Aug 8, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.80% | 26,000 |
Aug 7, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 500 |
Aug 6, 2024 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -8.93% | 14,500 |
Aug 2, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |
Aug 1, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,000 |
Jul 31, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 18,236 |