Aurora Spine Corporation (TSXV: ASG)

Aurora Spine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	27,600
Jan 29, 2025	0.45	0.48	0.45	0.45	0.45	-	103,500
Jan 28, 2025	0.46	0.48	0.45	0.45	0.45	-	68,200
Jan 27, 2025	0.48	0.48	0.45	0.45	0.45	-	31,000
Jan 24, 2025	0.48	0.48	0.45	0.45	0.45	-6.25%	75,600
Jan 23, 2025	0.45	0.49	0.45	0.48	0.48	2.13%	63,000
Jan 22, 2025	0.46	0.47	0.45	0.47	0.47	-	43,500
Jan 21, 2025	0.45	0.47	0.45	0.47	0.47	4.44%	23,100
Jan 20, 2025	0.45	0.45	0.45	0.45	0.45	-	20,701
Jan 17, 2025	0.46	0.46	0.45	0.45	0.45	-6.25%	34,400
Jan 16, 2025	0.48	0.49	0.45	0.48	0.48	6.67%	58,700
Jan 15, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	2,109
Jan 14, 2025	0.44	0.44	0.44	0.44	0.44	-	11,000
Jan 13, 2025	0.46	0.46	0.44	0.44	0.44	-6.38%	29,100
Jan 10, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Jan 9, 2025	0.47	0.47	0.47	0.47	0.47	-2.08%	10,000
Jan 8, 2025	0.47	0.48	0.47	0.48	0.48	2.13%	72,700
Jan 7, 2025	0.47	0.47	0.47	0.47	0.47	-1.05%	6,500
Jan 6, 2025	0.44	0.48	0.44	0.48	0.48	15.85%	272,100
Jan 3, 2025	0.42	0.42	0.41	0.41	0.41	2.50%	40,000
Jan 2, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	10,300
Dec 31, 2024	0.40	0.40	0.39	0.39	0.39	-2.50%	17,300
Dec 30, 2024	0.41	0.42	0.40	0.40	0.40	-3.61%	83,600
Dec 27, 2024	0.42	0.42	0.40	0.42	0.42	-1.19%	154,500
Dec 24, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Dec 23, 2024	0.43	0.43	0.42	0.42	0.42	-1.18%	52,500
Dec 20, 2024	0.42	0.43	0.42	0.43	0.43	-	20,500
Dec 19, 2024	0.43	0.43	0.43	0.43	0.43	-1.16%	24,500
Dec 18, 2024	0.43	0.43	0.43	0.43	0.43	1.18%	27,500
Dec 17, 2024	0.44	0.44	0.43	0.43	0.43	-2.30%	31,100
Dec 16, 2024	0.43	0.44	0.43	0.44	0.44	3.57%	108,500
Dec 13, 2024	0.42	0.42	0.42	0.42	0.42	-5.62%	6,000
Dec 12, 2024	0.44	0.45	0.42	0.45	0.45	-1.11%	114,500
Dec 11, 2024	0.42	0.45	0.42	0.45	0.45	9.76%	93,021
Dec 10, 2024	0.42	0.42	0.41	0.41	0.41	1.23%	45,900
Dec 9, 2024	0.42	0.42	0.41	0.41	0.41	-2.41%	99,000
Dec 6, 2024	0.42	0.43	0.41	0.42	0.42	-	264,500
Dec 5, 2024	0.42	0.42	0.41	0.42	0.42	1.22%	50,500
Dec 4, 2024	0.42	0.42	0.41	0.41	0.41	-2.38%	42,800
Dec 3, 2024	0.43	0.43	0.42	0.42	0.42	-	51,000
Dec 2, 2024	0.42	0.42	0.42	0.42	0.42	-	41,118
Nov 29, 2024	0.40	0.42	0.40	0.42	0.42	13.51%	107,500
Nov 28, 2024	0.41	0.41	0.37	0.37	0.37	-11.90%	100,100
Nov 27, 2024	0.44	0.44	0.42	0.42	0.42	-2.33%	80,000
Nov 26, 2024	0.44	0.44	0.43	0.43	0.43	-2.27%	35,000
Nov 25, 2024	0.44	0.45	0.44	0.44	0.44	-1.12%	48,000
Nov 22, 2024	0.44	0.45	0.44	0.45	0.45	-1.11%	2,300
Nov 21, 2024	0.45	0.45	0.45	0.45	0.45	-	4,500
Nov 20, 2024	0.45	0.45	0.45	0.45	0.45	4.65%	1,000
Nov 19, 2024	0.43	0.43	0.43	0.43	0.43	-4.44%	14,000
Nov 18, 2024	0.45	0.45	0.45	0.45	0.45	-1.10%	500
Nov 15, 2024	0.46	0.46	0.46	0.46	0.46	-	-
Nov 14, 2024	0.43	0.46	0.43	0.46	0.46	4.60%	4,500
Nov 13, 2024	0.46	0.46	0.44	0.44	0.44	-5.43%	18,000
Nov 12, 2024	0.43	0.46	0.43	0.46	0.46	9.52%	61,400
Nov 11, 2024	0.42	0.42	0.42	0.42	0.42	-3.45%	11,600
Nov 8, 2024	0.42	0.44	0.42	0.44	0.44	-1.14%	23,530
Nov 7, 2024	0.42	0.44	0.41	0.44	0.44	-1.12%	64,000
Nov 6, 2024	0.45	0.46	0.44	0.45	0.45	7.23%	348,500
Nov 5, 2024	0.41	0.42	0.41	0.42	0.42	3.75%	63,043
Nov 4, 2024	0.40	0.40	0.40	0.40	0.40	2.56%	50,000
Nov 1, 2024	0.42	0.42	0.39	0.39	0.39	-7.14%	13,000
Oct 31, 2024	0.41	0.42	0.41	0.42	0.42	-2.33%	17,000
Oct 30, 2024	0.43	0.43	0.43	0.43	0.43	7.50%	4,800
Oct 29, 2024	0.41	0.43	0.40	0.40	0.40	3.90%	90,000
Oct 28, 2024	0.41	0.44	0.39	0.39	0.39	-17.20%	105,500
Oct 25, 2024	0.40	0.47	0.40	0.47	0.47	17.72%	183,800
Oct 24, 2024	0.38	0.40	0.38	0.40	0.40	6.76%	6,300
Oct 23, 2024	0.40	0.40	0.37	0.37	0.37	-7.50%	12,500
Oct 22, 2024	0.40	0.40	0.40	0.40	0.40	-	5,000
Oct 21, 2024	0.37	0.41	0.37	0.40	0.40	11.11%	145,000
Oct 18, 2024	0.33	0.38	0.33	0.36	0.36	12.50%	37,600
Oct 17, 2024	0.31	0.32	0.31	0.32	0.32	6.67%	38,500
Oct 16, 2024	0.31	0.31	0.30	0.30	0.30	-3.23%	72,515
Oct 15, 2024	0.30	0.31	0.30	0.31	0.31	5.08%	28,010
Oct 11, 2024	0.29	0.30	0.29	0.30	0.30	7.27%	12,800
Oct 10, 2024	0.28	0.28	0.28	0.28	0.28	-	-
Oct 9, 2024	0.28	0.28	0.27	0.28	0.28	1.85%	3,500
Oct 8, 2024	0.28	0.28	0.27	0.27	0.27	-3.57%	5,900
Oct 7, 2024	0.28	0.28	0.28	0.28	0.28	-	-
Oct 4, 2024	0.30	0.30	0.27	0.28	0.28	-5.08%	32,500
Oct 3, 2024	0.29	0.30	0.29	0.30	0.30	5.36%	6,500
Oct 2, 2024	0.28	0.28	0.28	0.28	0.28	-	-
Oct 1, 2024	0.29	0.29	0.28	0.28	0.28	-1.75%	6,000
Sep 30, 2024	0.28	0.29	0.28	0.29	0.29	1.79%	16,000
Sep 27, 2024	0.28	0.28	0.28	0.28	0.28	-3.45%	16,500
Sep 26, 2024	0.29	0.29	0.29	0.29	0.29	-	-
Sep 25, 2024	0.29	0.29	0.29	0.29	0.29	3.57%	9,319
Sep 24, 2024	0.28	0.28	0.28	0.28	0.28	-	-
Sep 23, 2024	0.27	0.28	0.27	0.28	0.28	-3.45%	4,000
Sep 20, 2024	0.29	0.29	0.29	0.29	0.29	9.43%	10,224
Sep 19, 2024	0.28	0.28	0.27	0.27	0.27	-7.02%	22,000
Sep 18, 2024	0.29	0.29	0.29	0.29	0.29	5.56%	1,800
Sep 17, 2024	0.28	0.28	0.26	0.27	0.27	-	62,336
Sep 16, 2024	0.27	0.29	0.27	0.27	0.27	1.89%	9,400
Sep 13, 2024	0.27	0.27	0.27	0.27	0.27	-3.64%	2,800
Sep 12, 2024	0.28	0.28	0.28	0.28	0.28	-	-
Sep 11, 2024	0.28	0.28	0.28	0.28	0.28	-	18,500
Sep 10, 2024	0.28	0.28	0.28	0.28	0.28	1.85%	33,500
Sep 9, 2024	0.27	0.27	0.27	0.27	0.27	-	12,000

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.