Aurora Spine Corporation (TSXV:ASG)
Canada
· Delayed Price · Currency is CAD 0.3600
-0.0050 (-1.37%)
Mar 28, 2025, 3:58 PM EST
Aurora Spine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -1.37% | 25,777 |
| Mar 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 6,500 |
| Mar 26, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -1.35% | 21,000 |
| Mar 25, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 8.82% | 80,000 |
| Mar 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% | 1,000 |
| Mar 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.29% | 2,500 |
| Mar 20, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.76% | 1,000 |
| Mar 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 18, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 10.00% | 24,500 |
| Mar 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 18,700 |
| Mar 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 23,000 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| Mar 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 31,500 |
| Mar 11, 2025 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -6.25% | 26,100 |
| Mar 10, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.78% | 42,100 |
| Mar 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.03% | 1,000 |
| Mar 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 1,000 |
| Mar 5, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -3.03% | 18,500 |
| Mar 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 3,030 |
| Mar 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 7,500 |
| Feb 26, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 47,000 |
| Feb 25, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 22,000 |
| Feb 24, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 23,500 |
| Feb 21, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -3.03% | 96,500 |
| Feb 20, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -8.33% | 31,300 |
| Feb 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 13,000 |
| Feb 18, 2025 | 0.37 | 0.40 | 0.36 | 0.36 | 0.36 | -2.70% | 45,000 |
| Feb 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 500 |
| Feb 13, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 9,000 |
| Feb 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 21,627 |
| Feb 11, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -3.95% | 219,000 |
| Feb 10, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -2.56% | 21,719 |
| Feb 7, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.88% | 6,500 |
| Feb 6, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.50% | 3,600 |
| Feb 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 16,527 |
| Feb 3, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | -6.82% | 48,400 |
| Jan 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 30, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 27,600 |
| Jan 29, 2025 | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | - | 103,500 |
| Jan 28, 2025 | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | - | 68,200 |
| Jan 27, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | - | 31,000 |
| Jan 24, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -6.25% | 75,600 |
| Jan 23, 2025 | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | 2.13% | 63,000 |
| Jan 22, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | - | 43,500 |
| Jan 21, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.44% | 23,100 |
| Jan 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20,701 |
| Jan 17, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -6.25% | 34,400 |