Aurora Spine Corporation (TSXV:ASG)
Canada · Delayed Price · Currency is CAD 0.2300
0.00 (0.00%)
Jun 18, 2026, 3:55 PM EST
Aurora Spine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 12.20% | 22,000 |
| Jun 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.87% | 4,000 |
| Jun 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 15,000 |
| Jun 15, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -2.17% | 34,027 |
| Jun 12, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | - | 25,500 |
| Jun 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 500 |
| Jun 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 41,900 |
| Jun 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 129,000 |
| Jun 5, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 101,500 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 27,500 |
| Jun 3, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -4.17% | 5,500 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 34,500 |
| May 29, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -2.04% | 28,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | - | 48,500 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 500 |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 42,000 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 32,500 |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 20,000 |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 49,500 |
| May 15, 2026 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -14.29% | 222,873 |
| May 14, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 9.80% | 34,004 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 1,000 |
| May 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 14,500 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 24,100 |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 37,475 |
| May 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 38,500 |
| May 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 31,050 |
| May 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 51,000 |
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 3,000 |
| May 1, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -12.73% | 180,230 |
| Apr 30, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -1.79% | 150,377 |
| Apr 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 91,882 |
| Apr 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 50,800 |
| Apr 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,000 |
| Apr 24, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 20,763 |
| Apr 23, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 4,140 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 339,650 |
| Apr 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 182,000 |
| Apr 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | 190,000 |
| Apr 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 7,010 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 19,000 |
| Apr 14, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 4,500 |
| Apr 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 768 |
| Apr 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 24,363 |
| Apr 8, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | - | 5,000 |
| Apr 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 32,290 |
| Apr 2, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 5.77% | 100,500 |
| Apr 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.45% | 5,000 |
| Mar 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,000 |
| Mar 30, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 20,000 |