Aurora Spine Corporation (TSXV:ASG)
Canada · Delayed Price · Currency is CAD 0.2000
-0.0100 (-4.76%)
Jul 31, 2026, 11:12 AM EST
Aurora Spine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 17,510 |
| Jul 29, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 6,400 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.87% | 4,022 |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.98% | 627 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.88% | 8,542 |
| Jul 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,500 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.89% | 53,000 |
| Jul 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.65% | 520 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.51% | 11,021 |
| Jul 16, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | -6.00% | 12,540 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 3,500 |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 1,000 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 26,000 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.44% | 3,500 |
| Jul 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -10.00% | 20,000 |
| Jul 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 30,000 |
| Jul 3, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 25,500 |
| Jun 30, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 30,500 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 21,700 |
| Jun 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 11,000 |
| Jun 25, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 21,000 |
| Jun 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 7,500 |
| Jun 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 12.20% | 22,000 |
| Jun 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.87% | 4,000 |
| Jun 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 15,000 |
| Jun 15, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -2.17% | 34,027 |
| Jun 12, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | - | 25,500 |
| Jun 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 500 |
| Jun 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 41,900 |
| Jun 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 129,000 |
| Jun 5, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 101,500 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 27,500 |
| Jun 3, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -4.17% | 5,500 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 34,500 |
| May 29, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -2.04% | 28,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | - | 48,500 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 500 |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 42,000 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 32,500 |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 20,000 |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 49,500 |
| May 15, 2026 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -14.29% | 222,873 |
| May 14, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 9.80% | 34,004 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 1,000 |
| May 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 14,500 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 24,100 |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 37,475 |
| May 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 38,500 |
| May 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 31,050 |
| May 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 51,000 |