Skip to main content
logo
Auriginal Mining Corp. (TSXV:AUME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
At close: Feb 9, 2026

Auriginal Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.080.080.080.080.08-5.88%1,400
Feb 6, 20260.080.090.080.090.096.25%16,000
Feb 5, 20260.080.080.080.080.08-78,700
Feb 4, 20260.080.090.080.080.08-236,005
Feb 3, 20260.080.080.080.080.08-175,129
Feb 2, 20260.080.090.080.080.08-5.88%378,412
Jan 30, 20260.080.090.080.090.096.25%142,350
Jan 29, 20260.080.080.080.080.08-5.88%125,073
Jan 28, 20260.080.090.080.090.096.25%135,941
Jan 27, 20260.090.090.080.080.08-49,513
Jan 26, 20260.080.090.080.080.08-471,334
Jan 23, 20260.080.090.080.080.08-319,288
Jan 22, 20260.080.080.080.080.08-30,678
Jan 21, 20260.080.080.080.080.08-60,063
Jan 20, 20260.080.080.080.080.086.67%152,050
Jan 19, 20260.080.080.080.080.08-35,801
Jan 16, 20260.080.080.070.080.08-365,351
Jan 15, 20260.080.080.080.080.08-128,263
Jan 14, 20260.070.080.070.080.08-214,016
Jan 13, 20260.080.080.070.080.08-63,308
Jan 12, 20260.080.080.080.080.08-35,623
Jan 9, 20260.080.080.070.080.08-27,500
Jan 8, 20260.070.080.070.080.087.14%111,653
Jan 7, 20260.070.070.070.070.07-6.67%23,629
Jan 6, 20260.080.080.080.080.08-83,500
Jan 5, 20260.080.080.080.080.08-217,521
Jan 2, 20260.070.080.070.080.087.14%266,354
Dec 31, 20250.070.070.070.070.07-1,000
Dec 30, 20250.070.070.070.070.07-29,498
Dec 29, 20250.080.080.070.070.07-12.50%58,421
Dec 24, 20250.080.080.070.080.0814.29%270,100
Dec 23, 20250.070.070.070.070.07-299,625
Dec 22, 20250.080.080.070.070.07-380,751
Dec 19, 20250.070.070.070.070.07-120,620
Dec 18, 20250.080.080.070.070.07-10,366
Dec 17, 20250.070.070.070.070.07-6.67%202,100
Dec 16, 20250.080.080.080.080.08-51,700
Dec 15, 20250.080.080.080.080.08-6.25%106,309
Dec 12, 20250.080.080.080.080.08-30,228
Dec 11, 20250.080.080.080.080.08-11,110
Dec 10, 20250.090.090.080.080.08-11.11%75,099
Dec 9, 20250.090.100.090.090.095.88%128,470
Dec 8, 20250.080.090.080.090.0921.43%220,023
Dec 5, 20250.080.080.070.070.07-27,131
Dec 4, 20250.070.080.070.070.07-6.67%13,000
Dec 3, 20250.080.080.070.080.08-52,300
Dec 2, 20250.080.080.070.080.08-123,000
Dec 1, 20250.080.080.080.080.08-136,513
Nov 28, 20250.080.080.070.080.08-6.25%292,001
Nov 27, 20250.080.080.080.080.086.67%109,000