Skip to main content
logo
Auriginal Mining Corp. (TSXV:AUME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0100 (-15.38%)
At close: Mar 19, 2026

Auriginal Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.070.070.050.060.06-15.38%365,414
Mar 18, 20260.070.070.070.070.07-7.14%120,256
Mar 17, 20260.070.070.070.070.07-6.67%32,587
Mar 13, 20260.080.080.070.080.08-73,826
Mar 12, 20260.080.080.080.080.08-6.25%91,224
Mar 11, 20260.080.090.080.080.08-95,650
Mar 10, 20260.080.080.080.080.086.67%146,800
Mar 9, 20260.080.080.080.080.08-6.25%1,000
Mar 6, 20260.080.080.080.080.08-19,685
Mar 5, 20260.080.090.080.080.086.67%91,751
Mar 4, 20260.080.080.070.080.08-78,250
Mar 3, 20260.080.080.080.080.08-113,785
Feb 27, 20260.080.080.080.080.08-8,269
Feb 26, 20260.080.080.080.080.08-62,000
Feb 25, 20260.080.080.080.080.08-11.76%391,386
Feb 23, 20260.080.090.080.090.096.25%55,839
Feb 20, 20260.090.090.080.080.08-5.88%296,000
Feb 19, 20260.090.090.090.090.09-24,000
Feb 18, 20260.100.100.090.090.09-10.53%190,121
Feb 17, 20260.100.100.090.100.10-144,137
Feb 13, 20260.090.100.090.100.10-5.00%42,335
Feb 12, 20260.100.100.100.100.10-4.76%123,950
Feb 11, 20260.100.110.100.110.1116.67%334,055
Feb 10, 20260.090.100.080.090.0912.50%687,599
Feb 9, 20260.080.080.080.080.08-5.88%1,400
Feb 6, 20260.080.090.080.090.096.25%16,000
Feb 5, 20260.080.080.080.080.08-78,700
Feb 4, 20260.080.090.080.080.08-236,005
Feb 3, 20260.080.080.080.080.08-175,129
Feb 2, 20260.080.090.080.080.08-5.88%378,412
Jan 30, 20260.080.090.080.090.096.25%142,350
Jan 29, 20260.080.080.080.080.08-5.88%125,073
Jan 28, 20260.080.090.080.090.096.25%135,941
Jan 27, 20260.090.090.080.080.08-49,513
Jan 26, 20260.080.090.080.080.08-471,334
Jan 23, 20260.080.090.080.080.08-319,288
Jan 22, 20260.080.080.080.080.08-30,678
Jan 21, 20260.080.080.080.080.08-60,063
Jan 20, 20260.080.080.080.080.086.67%152,050
Jan 19, 20260.080.080.080.080.08-35,801
Jan 16, 20260.080.080.070.080.08-365,351
Jan 15, 20260.080.080.080.080.08-128,263
Jan 14, 20260.070.080.070.080.08-214,016
Jan 13, 20260.080.080.070.080.08-63,308
Jan 12, 20260.080.080.080.080.08-35,623
Jan 9, 20260.080.080.070.080.08-27,500
Jan 8, 20260.070.080.070.080.087.14%111,653
Jan 7, 20260.070.070.070.070.07-6.67%23,629
Jan 6, 20260.080.080.080.080.08-83,500
Jan 5, 20260.080.080.080.080.08-217,521