Skip to main content
logo
Auriginal Mining Corp. (TSXV:AUME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 1, 2026, 11:48 AM EST

Auriginal Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.060.060.060.060.06-156,300
Apr 30, 20260.060.060.060.060.0620.00%23,000
Apr 29, 20260.060.060.050.050.05-16.67%157,714
Apr 28, 20260.060.070.060.060.06-7.69%173,900
Apr 27, 20260.070.070.070.070.07-19,101
Apr 24, 20260.070.070.060.070.07-7.14%429,029
Apr 23, 20260.070.070.070.070.07-370,000
Apr 22, 20260.070.080.070.070.07-30,000
Apr 21, 20260.070.070.070.070.07-6.67%43,014
Apr 20, 20260.080.080.070.080.087.14%42,355
Apr 17, 20260.070.070.070.070.077.69%19,308
Apr 16, 20260.070.070.070.070.07-75,323
Apr 15, 20260.070.070.070.070.07-40,709
Apr 14, 20260.070.070.060.070.07-152,668
Apr 13, 20260.060.070.020.070.07-18.75%267,700
Apr 10, 20260.080.080.080.080.086.67%7,143
Apr 9, 20260.080.080.080.080.087.14%76,002
Apr 8, 20260.080.080.070.070.077.69%51,250
Apr 7, 20260.070.070.070.070.07-7.14%51,025
Apr 6, 20260.070.080.070.070.07-141,934
Apr 2, 20260.070.070.070.070.07-10,000
Apr 1, 20260.070.070.070.070.077.69%430,010
Mar 31, 20260.070.070.070.070.07-13.33%20,500
Mar 30, 20260.080.080.080.080.0815.38%70,200
Mar 27, 20260.070.070.070.070.07-7.14%14,631
Mar 25, 20260.070.080.060.070.0716.67%49,040
Mar 24, 20260.060.060.060.060.06-15,000
Mar 23, 20260.060.060.060.060.069.09%25,275
Mar 19, 20260.070.070.050.060.06-15.38%365,414
Mar 18, 20260.070.070.070.070.07-7.14%120,256
Mar 17, 20260.070.070.070.070.07-6.67%32,587
Mar 13, 20260.080.080.070.080.08-73,826
Mar 12, 20260.080.080.080.080.08-6.25%91,224
Mar 11, 20260.080.090.080.080.08-95,650
Mar 10, 20260.080.080.080.080.086.67%146,800
Mar 9, 20260.080.080.080.080.08-6.25%1,000
Mar 6, 20260.080.080.080.080.08-19,685
Mar 5, 20260.080.090.080.080.086.67%91,751
Mar 4, 20260.080.080.070.080.08-78,250
Mar 3, 20260.080.080.080.080.08-113,785
Feb 27, 20260.080.080.080.080.08-8,269
Feb 26, 20260.080.080.080.080.08-62,000
Feb 25, 20260.080.080.080.080.08-11.76%391,386
Feb 23, 20260.080.090.080.090.096.25%55,839
Feb 20, 20260.090.090.080.080.08-5.88%296,000
Feb 19, 20260.090.090.090.090.09-24,000
Feb 18, 20260.100.100.090.090.09-10.53%190,121
Feb 17, 20260.100.100.090.100.10-144,137
Feb 13, 20260.090.100.090.100.10-5.00%42,335
Feb 12, 20260.100.100.100.100.10-4.76%123,950