Skip to main content
logo
Auriginal Mining Corp. (TSXV:AUME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Jun 10, 2026, 3:50 PM EST

Auriginal Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.050.060.050.050.05-9.09%353,428
Jun 9, 20260.060.060.060.060.06-8.33%27,100
Jun 5, 20260.060.060.060.060.06-35,833
Jun 4, 20260.060.060.060.060.06-5,000
Jun 3, 20260.060.060.060.060.06-76,475
Jun 2, 20260.070.070.060.060.069.09%272,433
Jun 1, 20260.070.070.060.060.06-21.43%555,317
May 29, 20260.070.070.070.070.077.69%20,088
May 28, 20260.070.070.070.070.078.33%116,011
May 27, 20260.070.070.060.060.06-14.29%129,751
May 26, 20260.080.080.070.070.07-12.50%54,500
May 25, 20260.070.080.070.080.0814.29%246,000
May 22, 20260.070.070.060.070.0716.67%107,140
May 21, 20260.070.070.060.060.06-14.29%56,000
May 20, 20260.070.070.070.070.077.69%12,000
May 19, 20260.070.080.070.070.07-478,593
May 15, 20260.070.070.060.070.07-239,200
May 14, 20260.060.070.060.070.078.33%967,848
May 13, 20260.060.060.060.060.069.09%84,866
May 12, 20260.050.060.050.060.06-4,398,500
May 11, 20260.060.060.060.060.06-585,500
May 8, 20260.060.060.060.060.06-391,000
May 7, 20260.060.060.060.060.06-18,050
May 6, 20260.060.060.060.060.06-60,000
May 5, 20260.050.060.050.060.06-98,060
May 4, 20260.060.060.060.060.06-8.33%62,083
May 1, 20260.060.060.060.060.06-156,300
Apr 30, 20260.060.060.060.060.0620.00%23,000
Apr 29, 20260.060.060.050.050.05-16.67%157,714
Apr 28, 20260.060.070.060.060.06-7.69%173,900
Apr 27, 20260.070.070.070.070.07-19,101
Apr 24, 20260.070.070.060.070.07-7.14%429,029
Apr 23, 20260.070.070.070.070.07-370,000
Apr 22, 20260.070.080.070.070.07-30,000
Apr 21, 20260.070.070.070.070.07-6.67%43,014
Apr 20, 20260.080.080.070.080.087.14%42,355
Apr 17, 20260.070.070.070.070.077.69%19,308
Apr 16, 20260.070.070.070.070.07-75,323
Apr 15, 20260.070.070.070.070.07-40,709
Apr 14, 20260.070.070.060.070.07-152,668
Apr 13, 20260.060.070.020.070.07-18.75%267,700
Apr 10, 20260.080.080.080.080.086.67%7,143
Apr 9, 20260.080.080.080.080.087.14%76,002
Apr 8, 20260.080.080.070.070.077.69%51,250
Apr 7, 20260.070.070.070.070.07-7.14%51,025
Apr 6, 20260.070.080.070.070.07-141,934
Apr 2, 20260.070.070.070.070.07-10,000
Apr 1, 20260.070.070.070.070.077.69%430,010
Mar 31, 20260.070.070.070.070.07-13.33%20,500
Mar 30, 20260.080.080.080.080.0815.38%70,200