Gold X2 Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	1.10	1.15	1.00	1.07	-	-2.73%	1,741,082
Feb 3, 2026	1.16	1.16	1.05	1.10	1.10	2.80%	1,930,279
Feb 2, 2026	1.05	1.17	1.05	1.07	1.07	-9.32%	2,765,328
Jan 30, 2026	1.20	1.32	1.08	1.18	1.18	-14.49%	4,576,817
Jan 29, 2026	1.23	1.43	1.16	1.38	1.38	15.97%	10,622,259
Jan 28, 2026	1.15	1.21	1.14	1.19	1.19	8.18%	6,175,936
Jan 27, 2026	1.00	1.23	0.90	1.10	1.10	12.24%	4,248,704
Jan 26, 2026	1.00	1.02	0.93	0.98	0.98	3.16%	3,729,931
Jan 23, 2026	0.90	0.97	0.89	0.95	0.95	5.56%	1,776,623
Jan 22, 2026	0.79	0.92	0.79	0.90	0.90	13.92%	2,190,476
Jan 21, 2026	0.77	0.86	0.76	0.79	0.79	1.28%	5,689,092
Jan 20, 2026	0.80	0.82	0.76	0.78	0.78	-2.50%	1,381,039
Jan 19, 2026	0.80	0.82	0.78	0.80	0.80	-2.44%	832,559
Jan 16, 2026	0.81	0.82	0.79	0.82	0.82	1.23%	605,706
Jan 15, 2026	0.85	0.85	0.80	0.81	0.81	-3.57%	1,665,726
Jan 14, 2026	0.85	0.86	0.82	0.84	0.84	-1.18%	1,772,478
Jan 13, 2026	0.93	0.94	0.85	0.85	0.85	-5.56%	1,149,642
Jan 12, 2026	0.87	0.93	0.85	0.90	0.90	8.43%	1,561,439
Jan 9, 2026	0.79	0.86	0.79	0.83	0.83	6.41%	1,064,743
Jan 8, 2026	0.69	0.79	0.69	0.78	0.78	13.04%	1,562,111
Jan 7, 2026	0.70	0.71	0.67	0.69	0.69	-1.43%	478,910
Jan 6, 2026	0.67	0.72	0.67	0.70	0.70	6.06%	781,508
Jan 5, 2026	0.64	0.68	0.64	0.66	0.66	-	234,503
Jan 2, 2026	0.67	0.67	0.63	0.66	0.66	-1.49%	196,927
Dec 31, 2025	0.66	0.67	0.63	0.67	0.67	-	212,565
Dec 30, 2025	0.65	0.67	0.64	0.67	0.67	4.69%	396,106
Dec 29, 2025	0.61	0.65	0.59	0.64	0.64	3.23%	1,208,610
Dec 24, 2025	0.62	0.63	0.61	0.62	0.62	-	176,010
Dec 23, 2025	0.64	0.64	0.62	0.62	0.62	-3.13%	478,732
Dec 22, 2025	0.66	0.66	0.63	0.64	0.64	-	330,484
Dec 19, 2025	0.66	0.66	0.60	0.64	0.64	-1.54%	1,634,970
Dec 18, 2025	0.64	0.67	0.64	0.65	0.65	-	528,503
Dec 17, 2025	0.66	0.68	0.64	0.65	0.65	-	897,953
Dec 16, 2025	0.64	0.65	0.63	0.65	0.65	1.56%	754,550
Dec 15, 2025	0.65	0.68	0.64	0.64	0.64	-3.03%	697,500
Dec 12, 2025	0.69	0.69	0.65	0.66	0.66	-2.94%	360,076
Dec 11, 2025	0.66	0.68	0.64	0.68	0.68	1.49%	858,239
Dec 10, 2025	0.64	0.67	0.62	0.67	0.67	3.08%	1,368,378
Dec 9, 2025	0.62	0.65	0.61	0.65	0.65	4.84%	143,557
Dec 8, 2025	0.63	0.63	0.62	0.62	0.62	-3.13%	279,632
Dec 5, 2025	0.63	0.66	0.62	0.64	0.64	1.59%	495,563
Dec 4, 2025	0.64	0.65	0.60	0.63	0.63	5.00%	434,437
Dec 3, 2025	0.57	0.63	0.57	0.60	0.60	7.14%	896,051
Dec 2, 2025	0.57	0.57	0.55	0.56	0.56	-1.75%	491,829
Dec 1, 2025	0.55	0.58	0.55	0.57	0.57	1.79%	524,298
Nov 28, 2025	0.54	0.56	0.53	0.56	0.56	7.69%	378,670
Nov 27, 2025	0.55	0.55	0.51	0.52	0.52	-	124,602
Nov 26, 2025	0.51	0.55	0.51	0.52	0.52	1.96%	381,859
Nov 25, 2025	0.52	0.52	0.50	0.51	0.51	-	253,745
Nov 24, 2025	0.51	0.53	0.51	0.51	0.51	-	227,324