Gold X2 Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.79	0.86	0.79	0.83	0.83	6.41%	1,064,743
Jan 8, 2026	0.69	0.79	0.69	0.78	0.78	13.04%	1,562,111
Jan 7, 2026	0.70	0.71	0.67	0.69	0.69	-1.43%	478,910
Jan 6, 2026	0.67	0.72	0.67	0.70	0.70	6.06%	781,508
Jan 5, 2026	0.64	0.68	0.64	0.66	0.66	-	234,503
Jan 2, 2026	0.67	0.67	0.63	0.66	0.66	-1.49%	196,927
Dec 31, 2025	0.66	0.67	0.63	0.67	0.67	-	212,565
Dec 30, 2025	0.65	0.67	0.64	0.67	0.67	4.69%	396,106
Dec 29, 2025	0.61	0.65	0.59	0.64	0.64	3.23%	1,208,610
Dec 24, 2025	0.62	0.63	0.61	0.62	0.62	-	176,010
Dec 23, 2025	0.64	0.64	0.62	0.62	0.62	-3.13%	478,732
Dec 22, 2025	0.66	0.66	0.63	0.64	0.64	-	330,484
Dec 19, 2025	0.66	0.66	0.60	0.64	0.64	-1.54%	1,634,970
Dec 18, 2025	0.64	0.67	0.64	0.65	0.65	-	528,503
Dec 17, 2025	0.66	0.68	0.64	0.65	0.65	-	897,953
Dec 16, 2025	0.64	0.65	0.63	0.65	0.65	1.56%	754,550
Dec 15, 2025	0.65	0.68	0.64	0.64	0.64	-3.03%	697,500
Dec 12, 2025	0.69	0.69	0.65	0.66	0.66	-2.94%	360,076
Dec 11, 2025	0.66	0.68	0.64	0.68	0.68	1.49%	858,239
Dec 10, 2025	0.64	0.67	0.62	0.67	0.67	3.08%	1,368,378
Dec 9, 2025	0.62	0.65	0.61	0.65	0.65	4.84%	143,557
Dec 8, 2025	0.63	0.63	0.62	0.62	0.62	-3.13%	279,632
Dec 5, 2025	0.63	0.66	0.62	0.64	0.64	1.59%	495,563
Dec 4, 2025	0.64	0.65	0.60	0.63	0.63	5.00%	434,437
Dec 3, 2025	0.57	0.63	0.57	0.60	0.60	7.14%	896,051
Dec 2, 2025	0.57	0.57	0.55	0.56	0.56	-1.75%	491,829
Dec 1, 2025	0.55	0.58	0.55	0.57	0.57	1.79%	524,298
Nov 28, 2025	0.54	0.56	0.53	0.56	0.56	7.69%	378,670
Nov 27, 2025	0.55	0.55	0.51	0.52	0.52	-	124,602
Nov 26, 2025	0.51	0.55	0.51	0.52	0.52	1.96%	381,859
Nov 25, 2025	0.52	0.52	0.50	0.51	0.51	-	253,745
Nov 24, 2025	0.51	0.53	0.51	0.51	0.51	-	227,324
Nov 21, 2025	0.50	0.51	0.50	0.51	0.51	2.00%	312,787
Nov 20, 2025	0.50	0.52	0.49	0.50	0.50	-1.96%	659,610
Nov 19, 2025	0.51	0.52	0.50	0.51	0.51	-	236,482
Nov 18, 2025	0.50	0.52	0.50	0.51	0.51	2.00%	330,157
Nov 17, 2025	0.52	0.54	0.50	0.50	0.50	-1.96%	348,498
Nov 14, 2025	0.52	0.53	0.50	0.51	0.51	-3.77%	773,910
Nov 13, 2025	0.56	0.59	0.53	0.53	0.53	-3.64%	761,915
Nov 12, 2025	0.56	0.57	0.55	0.55	0.55	1.85%	232,532
Nov 11, 2025	0.56	0.56	0.53	0.54	0.54	-1.82%	289,272
Nov 10, 2025	0.55	0.56	0.53	0.55	0.55	5.77%	598,360
Nov 7, 2025	0.51	0.52	0.50	0.52	0.52	1.96%	840,200
Nov 6, 2025	0.54	0.54	0.51	0.51	0.51	-3.77%	203,048
Nov 5, 2025	0.51	0.53	0.51	0.53	0.53	6.00%	491,544
Nov 4, 2025	0.52	0.53	0.50	0.50	0.50	-9.09%	777,623
Nov 3, 2025	0.56	0.57	0.54	0.55	0.55	1.85%	610,512
Oct 31, 2025	0.54	0.55	0.53	0.54	0.54	1.89%	722,878
Oct 30, 2025	0.51	0.54	0.51	0.53	0.53	3.92%	490,884
Oct 29, 2025	0.52	0.52	0.51	0.51	0.51	-	563,100