Gold X2 Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.55	0.55	0.55	0.55	-	-1.79%	111,022
Nov 28, 2025	0.54	0.56	0.53	0.56	0.56	7.69%	378,670
Nov 27, 2025	0.55	0.55	0.51	0.52	0.52	-	124,602
Nov 26, 2025	0.51	0.55	0.51	0.52	0.52	1.96%	381,859
Nov 25, 2025	0.52	0.52	0.50	0.51	0.51	-	253,745
Nov 24, 2025	0.51	0.53	0.51	0.51	0.51	-	227,324
Nov 21, 2025	0.50	0.51	0.50	0.51	0.51	2.00%	312,787
Nov 20, 2025	0.50	0.52	0.49	0.50	0.50	-1.96%	659,610
Nov 19, 2025	0.51	0.52	0.50	0.51	0.51	-	236,482
Nov 18, 2025	0.50	0.52	0.50	0.51	0.51	2.00%	330,157
Nov 17, 2025	0.52	0.54	0.50	0.50	0.50	-1.96%	348,498
Nov 14, 2025	0.52	0.53	0.50	0.51	0.51	-3.77%	773,910
Nov 13, 2025	0.56	0.59	0.53	0.53	0.53	-3.64%	761,915
Nov 12, 2025	0.56	0.57	0.55	0.55	0.55	1.85%	232,532
Nov 11, 2025	0.56	0.56	0.53	0.54	0.54	-1.82%	289,272
Nov 10, 2025	0.55	0.56	0.53	0.55	0.55	5.77%	598,360
Nov 7, 2025	0.51	0.52	0.50	0.52	0.52	1.96%	840,200
Nov 6, 2025	0.54	0.54	0.51	0.51	0.51	-3.77%	203,048
Nov 5, 2025	0.51	0.53	0.51	0.53	0.53	6.00%	491,544
Nov 4, 2025	0.52	0.53	0.50	0.50	0.50	-9.09%	777,623
Nov 3, 2025	0.56	0.57	0.54	0.55	0.55	1.85%	610,512
Oct 31, 2025	0.54	0.55	0.53	0.54	0.54	1.89%	722,878
Oct 30, 2025	0.51	0.54	0.51	0.53	0.53	3.92%	490,884
Oct 29, 2025	0.52	0.52	0.51	0.51	0.51	-	563,100
Oct 28, 2025	0.47	0.52	0.47	0.51	0.51	8.51%	526,000
Oct 27, 2025	0.50	0.50	0.47	0.47	0.47	-7.84%	506,804
Oct 24, 2025	0.52	0.52	0.51	0.51	0.51	-	497,974
Oct 23, 2025	0.52	0.54	0.51	0.51	0.51	-1.92%	651,500
Oct 22, 2025	0.50	0.52	0.49	0.52	0.52	4.00%	891,592
Oct 21, 2025	0.52	0.53	0.48	0.50	0.50	-7.41%	2,056,527
Oct 20, 2025	0.55	0.55	0.52	0.54	0.54	-1.82%	710,278
Oct 17, 2025	0.57	0.57	0.52	0.55	0.55	-6.78%	1,529,876
Oct 16, 2025	0.58	0.59	0.57	0.59	0.59	3.51%	500,019
Oct 15, 2025	0.59	0.59	0.56	0.57	0.57	-	1,147,926
Oct 14, 2025	0.60	0.61	0.57	0.57	0.57	-5.00%	1,566,830
Oct 10, 2025	0.57	0.60	0.57	0.60	0.60	5.26%	477,645
Oct 9, 2025	0.59	0.61	0.55	0.57	0.57	-3.39%	1,702,465
Oct 8, 2025	0.56	0.59	0.55	0.59	0.59	9.26%	1,838,385
Oct 7, 2025	0.55	0.55	0.53	0.54	0.54	-1.82%	362,606
Oct 6, 2025	0.53	0.56	0.53	0.55	0.55	3.77%	862,626
Oct 3, 2025	0.53	0.54	0.53	0.53	0.53	-	1,413,465
Oct 2, 2025	0.53	0.55	0.52	0.53	0.53	1.92%	1,281,533
Oct 1, 2025	0.52	0.53	0.51	0.52	0.52	-	1,067,384
Sep 30, 2025	0.51	0.53	0.51	0.52	0.52	-	742,806
Sep 29, 2025	0.51	0.53	0.48	0.52	0.52	-	6,661,151
Sep 26, 2025	0.46	0.53	0.45	0.52	0.52	14.29%	2,524,303
Sep 25, 2025	0.43	0.46	0.43	0.46	0.46	7.06%	358,900
Sep 24, 2025	0.45	0.45	0.43	0.43	0.43	-6.59%	471,897
Sep 23, 2025	0.45	0.47	0.45	0.46	0.46	2.25%	372,410
Sep 22, 2025	0.44	0.46	0.44	0.45	0.45	4.71%	2,008,594