Gold X2 Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.52	0.54	0.51	0.51	0.51	-1.92%	651,500
Oct 22, 2025	0.50	0.52	0.49	0.52	0.52	4.00%	891,592
Oct 21, 2025	0.52	0.53	0.48	0.50	0.50	-7.41%	2,056,527
Oct 20, 2025	0.55	0.55	0.52	0.54	0.54	-1.82%	710,278
Oct 17, 2025	0.57	0.57	0.52	0.55	0.55	-6.78%	1,529,876
Oct 16, 2025	0.58	0.59	0.57	0.59	0.59	3.51%	500,019
Oct 15, 2025	0.59	0.59	0.56	0.57	0.57	-	1,147,926
Oct 14, 2025	0.60	0.61	0.57	0.57	0.57	-5.00%	1,566,830
Oct 10, 2025	0.57	0.60	0.57	0.60	0.60	5.26%	477,645
Oct 9, 2025	0.59	0.61	0.55	0.57	0.57	-3.39%	1,702,465
Oct 8, 2025	0.56	0.59	0.55	0.59	0.59	9.26%	1,838,385
Oct 7, 2025	0.55	0.55	0.53	0.54	0.54	-1.82%	362,606
Oct 6, 2025	0.53	0.56	0.53	0.55	0.55	3.77%	862,626
Oct 3, 2025	0.53	0.54	0.53	0.53	0.53	-	1,413,465
Oct 2, 2025	0.53	0.55	0.52	0.53	0.53	1.92%	1,281,533
Oct 1, 2025	0.52	0.53	0.51	0.52	0.52	-	1,067,384
Sep 30, 2025	0.51	0.53	0.51	0.52	0.52	-	742,806
Sep 29, 2025	0.51	0.53	0.48	0.52	0.52	-	6,661,151
Sep 26, 2025	0.46	0.53	0.45	0.52	0.52	14.29%	2,524,303
Sep 25, 2025	0.43	0.46	0.43	0.46	0.46	7.06%	358,900
Sep 24, 2025	0.45	0.45	0.43	0.43	0.43	-6.59%	471,897
Sep 23, 2025	0.45	0.47	0.45	0.46	0.46	2.25%	372,410
Sep 22, 2025	0.44	0.46	0.44	0.45	0.45	4.71%	2,008,594
Sep 19, 2025	0.40	0.44	0.40	0.43	0.43	6.25%	572,851
Sep 18, 2025	0.40	0.40	0.39	0.40	0.40	-	401,559
Sep 17, 2025	0.41	0.41	0.40	0.40	0.40	-	295,696
Sep 16, 2025	0.42	0.42	0.39	0.40	0.40	-1.23%	638,256
Sep 15, 2025	0.42	0.42	0.41	0.41	0.41	-3.57%	733,559
Sep 12, 2025	0.42	0.43	0.41	0.42	0.42	3.70%	909,025
Sep 11, 2025	0.41	0.41	0.40	0.41	0.41	2.53%	263,875
Sep 10, 2025	0.41	0.42	0.39	0.40	0.40	-2.47%	620,570
Sep 9, 2025	0.45	0.45	0.41	0.41	0.41	-8.99%	352,779
Sep 8, 2025	0.41	0.46	0.39	0.45	0.45	4.71%	1,255,388
Sep 5, 2025	0.42	0.44	0.41	0.43	0.43	1.19%	441,200
Sep 4, 2025	0.45	0.49	0.42	0.42	0.42	-2.33%	686,060
Sep 3, 2025	0.43	0.44	0.42	0.43	0.43	2.38%	1,430,076
Sep 2, 2025	0.38	0.43	0.38	0.42	0.42	12.00%	629,695
Aug 29, 2025	0.39	0.39	0.38	0.38	0.38	-	89,249
Aug 28, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	165,300
Aug 27, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	191,520
Aug 26, 2025	0.39	0.41	0.39	0.41	0.41	5.19%	594,068
Aug 25, 2025	0.39	0.40	0.39	0.39	0.39	-3.75%	206,579
Aug 22, 2025	0.39	0.41	0.39	0.40	0.40	1.27%	147,232
Aug 21, 2025	0.42	0.42	0.40	0.40	0.40	-7.06%	145,480
Aug 20, 2025	0.38	0.43	0.38	0.43	0.43	11.84%	600,961
Aug 19, 2025	0.38	0.39	0.37	0.38	0.38	-	336,394
Aug 18, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	166,620
Aug 15, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	532,911
Aug 14, 2025	0.40	0.41	0.40	0.40	0.40	-1.23%	151,291
Aug 13, 2025	0.42	0.42	0.40	0.41	0.41	-2.41%	258,849