Gold X2 Mining Inc. (TSXV:AUXX)
Canada · Delayed Price · Currency is CAD 5.24
-0.35 (-6.26%)
Oct 30, 2026, 4:00 PM EDT
Gold X2 Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.41 | 5.56 | 5.17 | 5.24 | 5.24 | -6.26% | 110,772 |
| Oct 29, 2026 | 5.50 | 5.79 | 5.50 | 5.59 | 5.59 | -3.79% | 34,087 |
| Oct 28, 2026 | 5.90 | 5.90 | 5.70 | 5.81 | 5.81 | -1.69% | 142,821 |
| Oct 27, 2026 | 5.75 | 5.92 | 5.70 | 5.91 | 5.91 | 3.50% | 92,099 |
| Oct 26, 2026 | 5.71 | 5.80 | 5.70 | 5.71 | 5.71 | 0.35% | 50,766 |
| Oct 23, 2026 | 5.61 | 5.90 | 5.61 | 5.69 | 5.69 | -2.07% | 79,319 |
| Oct 22, 2026 | 5.74 | 5.99 | 5.73 | 5.81 | 5.81 | -3.17% | 59,759 |
| Oct 21, 2026 | 6.15 | 6.20 | 5.90 | 6.00 | 6.00 | -2.91% | 145,649 |
| Oct 20, 2026 | 6.01 | 6.30 | 6.00 | 6.18 | 6.18 | 3.00% | 79,129 |
| Oct 19, 2026 | 6.30 | 6.35 | 5.89 | 6.00 | 6.00 | -8.12% | 286,718 |
| Oct 16, 2026 | 6.58 | 6.58 | 6.40 | 6.53 | 6.53 | 3.65% | 129,575 |
| Oct 15, 2026 | 6.30 | 6.43 | 6.12 | 6.30 | 6.30 | 2.44% | 70,209 |
| Oct 14, 2026 | 6.81 | 6.84 | 6.14 | 6.15 | 6.15 | -10.87% | 170,911 |
| Oct 13, 2026 | 6.83 | 6.95 | 6.54 | 6.90 | 6.90 | 0.15% | 83,368 |
| Oct 9, 2026 | 6.74 | 6.92 | 6.71 | 6.89 | 6.89 | 4.08% | 47,044 |
| Oct 8, 2026 | 6.57 | 6.62 | 6.41 | 6.62 | 6.62 | - | 45,581 |
| Oct 7, 2026 | 6.70 | 6.82 | 6.52 | 6.62 | 6.62 | -4.34% | 177,679 |
| Oct 6, 2026 | 6.39 | 7.08 | 6.39 | 6.92 | 6.92 | 5.81% | 81,982 |
| Oct 5, 2026 | 6.60 | 6.70 | 6.47 | 6.54 | 6.54 | -0.46% | 68,336 |
| Oct 2, 2026 | 6.88 | 6.89 | 6.57 | 6.57 | 6.57 | -3.10% | 71,269 |
| Oct 1, 2026 | 6.88 | 7.10 | 6.70 | 6.78 | 6.78 | -3.00% | 93,313 |
| Sep 30, 2026 | 7.09 | 7.19 | 6.92 | 6.99 | 6.99 | -3.19% | 92,263 |
| Sep 29, 2026 | 7.35 | 7.36 | 7.06 | 7.22 | 7.22 | 2.12% | 115,312 |
| Sep 28, 2026 | 7.09 | 7.40 | 7.07 | 7.07 | 7.07 | -6.97% | 98,434 |
| Sep 25, 2026 | 7.55 | 7.75 | 7.51 | 7.60 | 7.60 | -0.26% | 108,128 |
| Sep 24, 2026 | 7.74 | 7.94 | 7.48 | 7.62 | 7.62 | -2.93% | 126,695 |
| Sep 23, 2026 | 8.10 | 8.23 | 7.75 | 7.85 | 7.85 | -3.68% | 120,993 |
| Sep 22, 2026 | 8.24 | 8.43 | 8.08 | 8.15 | 8.15 | -1.81% | 143,394 |
| Sep 21, 2026 | 8.37 | 8.37 | 8.06 | 8.30 | 8.30 | -0.84% | 171,220 |
| Sep 18, 2026 | 8.23 | 8.65 | 7.89 | 8.37 | 8.37 | -0.83% | 2,276,336 |
| Sep 17, 2026 | 8.15 | 8.44 | 7.99 | 8.44 | 8.44 | 5.24% | 396,430 |
| Sep 16, 2026 | 8.39 | 8.39 | 7.67 | 8.02 | 8.02 | -1.60% | 247,698 |
| Sep 15, 2026 | 8.76 | 8.76 | 8.00 | 8.15 | 8.15 | -7.81% | 288,837 |
| Sep 14, 2026 | 8.78 | 9.29 | 8.75 | 8.84 | 8.84 | -1.78% | 431,287 |
| Sep 11, 2026 | 9.35 | 9.56 | 8.98 | 9.00 | 9.00 | -5.26% | 65,455 |
| Sep 10, 2026 | 9.95 | 9.98 | 9.36 | 9.50 | 9.50 | -2.76% | 87,662 |
| Sep 9, 2026 | 10.58 | 10.60 | 9.72 | 9.77 | 9.77 | -5.24% | 133,071 |
| Sep 8, 2026 | 10.60 | 11.10 | 10.31 | 10.31 | 10.31 | -1.62% | 196,421 |
| Sep 4, 2026 | 10.95 | 10.96 | 10.48 | 10.48 | 10.48 | -4.29% | 130,983 |
| Sep 3, 2026 | 11.00 | 11.18 | 10.89 | 10.95 | 10.95 | 0.46% | 402,147 |
| Sep 2, 2026 | 10.07 | 11.24 | 10.07 | 10.90 | 10.90 | 4.81% | 479,741 |
| Sep 1, 2026 | 10.03 | 10.65 | 10.03 | 10.40 | 10.40 | -2.99% | 83,014 |
| Aug 31, 2026 | 10.59 | 10.90 | 10.57 | 10.72 | 10.72 | -1.65% | 104,409 |
| Aug 28, 2026 | 10.80 | 11.09 | 10.60 | 10.90 | 10.90 | -0.91% | 175,106 |
| Aug 27, 2026 | 10.61 | 11.24 | 10.52 | 11.00 | 11.00 | 2.71% | 111,716 |
| Aug 26, 2026 | 10.95 | 11.13 | 10.22 | 10.71 | 10.71 | -3.95% | 141,091 |
| Aug 25, 2026 | 10.40 | 11.49 | 10.20 | 11.15 | 11.15 | 7.21% | 271,337 |
| Aug 24, 2026 | 10.66 | 10.75 | 10.15 | 10.40 | 10.40 | -2.35% | 309,840 |
| Aug 21, 2026 | 9.60 | 10.77 | 9.50 | 10.65 | 10.65 | 13.30% | 314,075 |
| Aug 20, 2026 | 9.42 | 9.64 | 9.28 | 9.40 | 9.40 | -1.05% | 89,339 |