Gold X2 Mining Inc. (TSXV:AUXX)
Canada · Delayed Price · Currency is CAD 1.380
-0.100 (-6.76%)
Apr 28, 2026, 3:59 PM EST
Gold X2 Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.44 | 1.45 | 1.37 | 1.38 | - | -6.76% | 744,831 |
| Apr 27, 2026 | 1.50 | 1.50 | 1.42 | 1.48 | 1.48 | -1.33% | 453,049 |
| Apr 24, 2026 | 1.45 | 1.51 | 1.45 | 1.50 | 1.50 | - | 206,042 |
| Apr 23, 2026 | 1.51 | 1.52 | 1.46 | 1.50 | 1.50 | 0.67% | 602,170 |
| Apr 22, 2026 | 1.51 | 1.55 | 1.48 | 1.49 | 1.49 | -2.61% | 471,123 |
| Apr 21, 2026 | 1.60 | 1.61 | 1.48 | 1.53 | 1.53 | -5.56% | 504,093 |
| Apr 20, 2026 | 1.63 | 1.65 | 1.59 | 1.62 | 1.62 | -1.82% | 298,790 |
| Apr 17, 2026 | 1.58 | 1.67 | 1.58 | 1.65 | 1.65 | 5.77% | 769,028 |
| Apr 16, 2026 | 1.54 | 1.59 | 1.53 | 1.56 | 1.56 | -0.64% | 271,282 |
| Apr 15, 2026 | 1.56 | 1.60 | 1.54 | 1.57 | 1.57 | -1.26% | 439,352 |
| Apr 14, 2026 | 1.60 | 1.62 | 1.53 | 1.59 | 1.59 | -0.63% | 432,202 |
| Apr 13, 2026 | 1.50 | 1.63 | 1.47 | 1.60 | 1.60 | 8.11% | 2,174,611 |
| Apr 10, 2026 | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | 0.68% | 351,413 |
| Apr 9, 2026 | 1.48 | 1.50 | 1.45 | 1.47 | 1.47 | -1.34% | 522,582 |
| Apr 8, 2026 | 1.53 | 1.58 | 1.47 | 1.49 | 1.49 | - | 643,783 |
| Apr 7, 2026 | 1.45 | 1.50 | 1.40 | 1.49 | 1.49 | 0.68% | 807,134 |
| Apr 6, 2026 | 1.55 | 1.58 | 1.46 | 1.48 | 1.48 | -0.67% | 681,096 |
| Apr 2, 2026 | 1.48 | 1.53 | 1.45 | 1.49 | 1.49 | -3.25% | 695,212 |
| Apr 1, 2026 | 1.53 | 1.62 | 1.48 | 1.54 | 1.54 | 0.65% | 1,062,776 |
| Mar 31, 2026 | 1.40 | 1.53 | 1.40 | 1.53 | 1.53 | 9.29% | 871,533 |
| Mar 30, 2026 | 1.38 | 1.45 | 1.34 | 1.40 | 1.40 | 1.45% | 494,076 |
| Mar 27, 2026 | 1.37 | 1.43 | 1.32 | 1.38 | 1.38 | 0.73% | 833,427 |
| Mar 26, 2026 | 1.49 | 1.49 | 1.35 | 1.37 | 1.37 | -8.05% | 572,685 |
| Mar 25, 2026 | 1.52 | 1.57 | 1.46 | 1.49 | 1.49 | 1.36% | 619,058 |
| Mar 24, 2026 | 1.44 | 1.51 | 1.41 | 1.47 | 1.47 | - | 1,402,848 |
| Mar 23, 2026 | 1.32 | 1.51 | 1.32 | 1.47 | 1.47 | 5.76% | 1,232,783 |
| Mar 20, 2026 | 1.50 | 1.51 | 1.34 | 1.39 | 1.39 | -5.44% | 1,492,539 |
| Mar 19, 2026 | 1.48 | 1.49 | 1.37 | 1.47 | 1.47 | -6.37% | 1,886,789 |
| Mar 18, 2026 | 1.45 | 1.60 | 1.44 | 1.57 | 1.57 | -2.48% | 2,004,637 |
| Mar 17, 2026 | 1.50 | 1.65 | 1.50 | 1.61 | 1.61 | 7.33% | 2,295,446 |
| Mar 16, 2026 | 1.50 | 1.60 | 1.46 | 1.50 | 1.50 | -4.46% | 1,272,663 |
| Mar 13, 2026 | 1.63 | 1.66 | 1.56 | 1.57 | 1.57 | -4.27% | 1,324,050 |
| Mar 12, 2026 | 1.73 | 1.73 | 1.64 | 1.64 | 1.64 | -6.29% | 1,134,426 |
| Mar 11, 2026 | 1.77 | 1.77 | 1.71 | 1.75 | 1.75 | - | 443,153 |
| Mar 10, 2026 | 1.78 | 1.89 | 1.73 | 1.75 | 1.75 | -1.69% | 1,243,374 |
| Mar 9, 2026 | 1.72 | 1.79 | 1.63 | 1.78 | 1.78 | - | 1,518,520 |
| Mar 6, 2026 | 1.84 | 1.84 | 1.74 | 1.78 | 1.78 | -3.78% | 1,192,208 |
| Mar 5, 2026 | 1.94 | 1.97 | 1.75 | 1.85 | 1.85 | -4.15% | 2,810,297 |
| Mar 4, 2026 | 1.80 | 2.00 | 1.80 | 1.93 | 1.93 | 8.43% | 4,576,125 |
| Mar 3, 2026 | 1.58 | 1.79 | 1.55 | 1.78 | 1.78 | 6.59% | 3,054,204 |
| Mar 2, 2026 | 1.60 | 1.68 | 1.58 | 1.67 | 1.67 | 8.44% | 1,423,176 |
| Feb 27, 2026 | 1.47 | 1.54 | 1.45 | 1.54 | 1.54 | 5.48% | 1,249,959 |
| Feb 26, 2026 | 1.42 | 1.47 | 1.41 | 1.46 | 1.46 | 2.82% | 477,374 |
| Feb 25, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -2.07% | 635,040 |
| Feb 24, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 1.45 | - | 643,293 |
| Feb 23, 2026 | 1.49 | 1.50 | 1.42 | 1.45 | 1.45 | -0.68% | 1,729,445 |
| Feb 20, 2026 | 1.42 | 1.49 | 1.38 | 1.46 | 1.46 | 2.46% | 4,068,772 |
| Feb 19, 2026 | 1.35 | 1.44 | 1.35 | 1.43 | 1.43 | 5.56% | 731,068 |
| Feb 18, 2026 | 1.28 | 1.40 | 1.28 | 1.35 | 1.35 | 9.76% | 3,186,783 |
| Feb 17, 2026 | 1.25 | 1.29 | 1.23 | 1.23 | 1.23 | -3.91% | 738,587 |