Gold X2 Mining Inc. (TSXV:AUXX)
Canada · Delayed Price · Currency is CAD 10.90
-0.10 (-0.91%)
Aug 28, 2026, 3:59 PM EST
Gold X2 Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 10.80 | 11.09 | 10.60 | 10.90 | 10.90 | -0.91% | 175,106 |
| Aug 27, 2026 | 10.61 | 11.24 | 10.52 | 11.00 | 11.00 | 2.71% | 111,716 |
| Aug 26, 2026 | 10.95 | 11.13 | 10.22 | 10.71 | 10.71 | -3.95% | 141,091 |
| Aug 25, 2026 | 10.40 | 11.49 | 10.20 | 11.15 | 11.15 | 7.21% | 271,337 |
| Aug 24, 2026 | 10.66 | 10.75 | 10.15 | 10.40 | 10.40 | -2.35% | 309,840 |
| Aug 21, 2026 | 9.60 | 10.77 | 9.50 | 10.65 | 10.65 | 13.30% | 314,075 |
| Aug 20, 2026 | 9.42 | 9.64 | 9.28 | 9.40 | 9.40 | -1.05% | 89,339 |
| Aug 19, 2026 | 9.09 | 9.50 | 9.00 | 9.50 | 9.50 | 6.26% | 256,236 |
| Aug 18, 2026 | 9.10 | 9.15 | 8.79 | 8.94 | 8.94 | -2.30% | 81,158 |
| Aug 17, 2026 | 9.03 | 9.37 | 9.00 | 9.15 | 9.15 | 1.33% | 167,048 |
| Aug 14, 2026 | 8.88 | 9.32 | 8.87 | 9.03 | 9.03 | 1.69% | 90,656 |
| Aug 13, 2026 | 9.00 | 9.14 | 8.58 | 8.88 | 8.88 | -4.31% | 38,861 |
| Aug 12, 2026 | 9.40 | 9.50 | 9.14 | 9.28 | 9.28 | -0.22% | 107,792 |
| Aug 11, 2026 | 8.94 | 9.30 | 8.88 | 9.30 | 9.30 | 3.45% | 131,224 |
| Aug 10, 2026 | 8.75 | 8.99 | 8.58 | 8.99 | 8.99 | 2.74% | 95,362 |
| Aug 7, 2026 | 8.40 | 8.79 | 8.25 | 8.75 | 8.75 | 6.71% | 151,111 |
| Aug 6, 2026 | 7.63 | 8.20 | 7.63 | 8.20 | 8.20 | 9.33% | 97,689 |
| Aug 5, 2026 | 7.50 | 7.75 | 7.35 | 7.50 | 7.50 | 4.60% | 157,587 |
| Aug 4, 2026 | 7.27 | 7.75 | 7.17 | 7.17 | 7.17 | - | 94,411 |
| Jul 31, 2026 | 7.64 | 7.64 | 7.01 | 7.17 | 7.17 | -1.78% | 101,690 |
| Jul 30, 2026 | 7.00 | 8.80 | 6.64 | 7.30 | 7.30 | 8.79% | 94,803 |
| Jul 29, 2026 | 6.60 | 7.00 | 6.24 | 6.71 | 6.71 | 1.67% | 313,767 |
| Jul 28, 2026 | 6.45 | 6.72 | 6.36 | 6.60 | 6.60 | 3.77% | 63,360 |
| Jul 27, 2026 | 6.48 | 6.81 | 6.33 | 6.36 | 6.36 | -1.85% | 61,054 |
| Jul 24, 2026 | 6.66 | 6.84 | 6.39 | 6.48 | 6.48 | -2.70% | 29,407 |
| Jul 23, 2026 | 6.96 | 6.96 | 6.54 | 6.66 | 6.66 | - | 73,479 |
| Jul 22, 2026 | 6.90 | 7.26 | 6.66 | 6.66 | 6.66 | -0.89% | 99,745 |
| Jul 21, 2026 | 6.42 | 7.14 | 6.42 | 6.72 | 6.72 | 5.66% | 72,311 |
| Jul 20, 2026 | 6.12 | 6.36 | 5.88 | 6.36 | 6.36 | 1.92% | 23,700 |
| Jul 17, 2026 | 6.36 | 6.69 | 6.18 | 6.24 | 6.24 | -1.89% | 92,170 |
| Jul 16, 2026 | 6.36 | 6.48 | 6.24 | 6.36 | 6.36 | -2.75% | 40,184 |
| Jul 15, 2026 | 6.90 | 7.26 | 6.30 | 6.54 | 6.54 | -3.54% | 194,167 |
| Jul 14, 2026 | 7.02 | 7.14 | 6.75 | 6.78 | 6.78 | 0.89% | 130,510 |
| Jul 13, 2026 | 7.08 | 7.08 | 6.54 | 6.72 | 6.72 | -5.08% | 74,341 |
| Jul 10, 2026 | 7.08 | 7.23 | 6.96 | 7.08 | 7.08 | -1.67% | 68,772 |
| Jul 9, 2026 | 7.20 | 7.44 | 7.14 | 7.20 | 7.20 | 0.84% | 98,838 |
| Jul 8, 2026 | 7.02 | 7.17 | 6.99 | 7.14 | 7.14 | -0.42% | 26,554 |
| Jul 7, 2026 | 7.44 | 7.44 | 7.02 | 7.17 | 7.17 | -3.63% | 32,802 |
| Jul 6, 2026 | 7.32 | 7.59 | 7.32 | 7.44 | 7.44 | - | 32,245 |
| Jul 3, 2026 | 7.68 | 7.80 | 7.38 | 7.44 | 7.44 | -0.40% | 41,861 |
| Jul 2, 2026 | 7.26 | 7.68 | 7.20 | 7.47 | 7.47 | 4.62% | 129,578 |
| Jun 30, 2026 | 7.74 | 7.74 | 7.08 | 7.14 | 7.14 | -0.83% | 43,260 |
| Jun 29, 2026 | 7.20 | 7.20 | 6.90 | 7.20 | 7.20 | - | 41,932 |
| Jun 26, 2026 | 7.14 | 7.38 | 7.14 | 7.20 | 7.20 | - | 49,877 |
| Jun 25, 2026 | 7.02 | 7.38 | 6.96 | 7.20 | 7.20 | 3.45% | 32,369 |
| Jun 24, 2026 | 7.14 | 7.20 | 6.96 | 6.96 | 6.96 | -6.45% | 128,011 |
| Jun 23, 2026 | 7.44 | 7.56 | 7.17 | 7.44 | 7.44 | -3.13% | 88,086 |
| Jun 22, 2026 | 7.80 | 7.92 | 7.59 | 7.68 | 7.68 | - | 28,974 |
| Jun 19, 2026 | 7.74 | 7.80 | 7.38 | 7.68 | 7.68 | -1.54% | 28,512 |
| Jun 18, 2026 | 8.34 | 8.34 | 7.77 | 7.80 | 7.80 | -5.11% | 49,345 |