Gold X2 Mining Inc. (TSXV:AUXX)
Canada · Delayed Price · Currency is CAD 1.190
-0.090 (-7.03%)
Jun 9, 2026, 3:59 PM EST
Gold X2 Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 1.29 | 1.30 | 1.19 | 1.19 | 1.19 | -7.03% | 973,409 |
| Jun 8, 2026 | 1.41 | 1.43 | 1.25 | 1.28 | 1.28 | -7.25% | 2,257,629 |
| Jun 5, 2026 | 1.45 | 1.45 | 1.37 | 1.38 | 1.38 | -5.48% | 1,321,193 |
| Jun 4, 2026 | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | 0.69% | 624,104 |
| Jun 3, 2026 | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | -1.36% | 1,022,142 |
| Jun 2, 2026 | 1.46 | 1.53 | 1.43 | 1.47 | 1.47 | 2.08% | 883,076 |
| Jun 1, 2026 | 1.50 | 1.50 | 1.38 | 1.44 | 1.44 | -1.37% | 347,628 |
| May 29, 2026 | 1.45 | 1.47 | 1.41 | 1.46 | 1.46 | 1.39% | 347,713 |
| May 28, 2026 | 1.43 | 1.44 | 1.39 | 1.44 | 1.44 | 0.70% | 458,085 |
| May 27, 2026 | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -4.03% | 464,068 |
| May 26, 2026 | 1.48 | 1.53 | 1.46 | 1.49 | 1.49 | 2.05% | 350,857 |
| May 25, 2026 | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -3.31% | 444,635 |
| May 22, 2026 | 1.61 | 1.61 | 1.51 | 1.51 | 1.51 | -3.21% | 158,409 |
| May 21, 2026 | 1.53 | 1.60 | 1.51 | 1.56 | 1.56 | 0.65% | 685,505 |
| May 20, 2026 | 1.60 | 1.65 | 1.55 | 1.55 | 1.55 | 1.31% | 721,847 |
| May 19, 2026 | 1.48 | 1.53 | 1.46 | 1.53 | 1.53 | -2.55% | 569,930 |
| May 15, 2026 | 1.50 | 1.62 | 1.50 | 1.57 | 1.57 | -4.85% | 616,423 |
| May 14, 2026 | 1.61 | 1.65 | 1.58 | 1.65 | 1.65 | 0.61% | 354,627 |
| May 13, 2026 | 1.74 | 1.74 | 1.63 | 1.64 | 1.64 | -6.29% | 1,541,012 |
| May 12, 2026 | 1.48 | 1.75 | 1.48 | 1.75 | 1.75 | 10.76% | 5,215,707 |
| May 11, 2026 | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | 7.48% | 739,133 |
| May 8, 2026 | 1.41 | 1.48 | 1.41 | 1.47 | 1.47 | 5.76% | 418,075 |
| May 7, 2026 | 1.49 | 1.52 | 1.38 | 1.39 | 1.39 | -6.08% | 632,115 |
| May 6, 2026 | 1.40 | 1.51 | 1.40 | 1.48 | 1.48 | 9.63% | 630,442 |
| May 5, 2026 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -1.46% | 362,986 |
| May 4, 2026 | 1.35 | 1.43 | 1.34 | 1.37 | 1.37 | -0.72% | 577,618 |
| May 1, 2026 | 1.33 | 1.40 | 1.33 | 1.38 | 1.38 | -0.72% | 318,009 |
| Apr 30, 2026 | 1.41 | 1.44 | 1.35 | 1.39 | 1.39 | - | 577,730 |
| Apr 29, 2026 | 1.40 | 1.46 | 1.38 | 1.39 | 1.39 | 0.72% | 685,454 |
| Apr 28, 2026 | 1.44 | 1.45 | 1.37 | 1.38 | 1.38 | -6.76% | 744,831 |
| Apr 27, 2026 | 1.50 | 1.50 | 1.42 | 1.48 | 1.48 | -1.33% | 453,049 |
| Apr 24, 2026 | 1.45 | 1.51 | 1.45 | 1.50 | 1.50 | - | 206,042 |
| Apr 23, 2026 | 1.51 | 1.52 | 1.46 | 1.50 | 1.50 | 0.67% | 602,170 |
| Apr 22, 2026 | 1.51 | 1.55 | 1.48 | 1.49 | 1.49 | -2.61% | 471,123 |
| Apr 21, 2026 | 1.60 | 1.61 | 1.48 | 1.53 | 1.53 | -5.56% | 504,093 |
| Apr 20, 2026 | 1.63 | 1.65 | 1.59 | 1.62 | 1.62 | -1.82% | 298,790 |
| Apr 17, 2026 | 1.58 | 1.67 | 1.58 | 1.65 | 1.65 | 5.77% | 769,028 |
| Apr 16, 2026 | 1.54 | 1.59 | 1.53 | 1.56 | 1.56 | -0.64% | 271,282 |
| Apr 15, 2026 | 1.56 | 1.60 | 1.54 | 1.57 | 1.57 | -1.26% | 439,352 |
| Apr 14, 2026 | 1.60 | 1.62 | 1.53 | 1.59 | 1.59 | -0.63% | 432,202 |
| Apr 13, 2026 | 1.50 | 1.63 | 1.47 | 1.60 | 1.60 | 8.11% | 2,174,611 |
| Apr 10, 2026 | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | 0.68% | 351,413 |
| Apr 9, 2026 | 1.48 | 1.50 | 1.45 | 1.47 | 1.47 | -1.34% | 522,582 |
| Apr 8, 2026 | 1.53 | 1.58 | 1.47 | 1.49 | 1.49 | - | 643,783 |
| Apr 7, 2026 | 1.45 | 1.50 | 1.40 | 1.49 | 1.49 | 0.68% | 807,134 |
| Apr 6, 2026 | 1.55 | 1.58 | 1.46 | 1.48 | 1.48 | -0.67% | 681,096 |
| Apr 2, 2026 | 1.48 | 1.53 | 1.45 | 1.49 | 1.49 | -3.25% | 695,212 |
| Apr 1, 2026 | 1.53 | 1.62 | 1.48 | 1.54 | 1.54 | 0.65% | 1,062,776 |
| Mar 31, 2026 | 1.40 | 1.53 | 1.40 | 1.53 | 1.53 | 9.29% | 871,533 |
| Mar 30, 2026 | 1.38 | 1.45 | 1.34 | 1.40 | 1.40 | 1.45% | 494,076 |