Skip to main content
logo
Beacn Wizardry and Magic Inc. (TSXV:BECN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

Beacn Wizardry and Magic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.060.050.05--51,500
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05--25.00%1,000
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.050.060.050.06-20.00%10,000
Jun 19, 20250.050.050.050.05--88,833
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05-11.11%8,000
Jun 16, 20250.050.050.050.05-12.50%78,000
Jun 13, 20250.040.040.040.04-14.29%15,000
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04---
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04-16.67%19,000
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03--14.29%10,203
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04---
May 22, 20250.040.040.040.04---
May 21, 20250.040.040.040.04---
May 20, 20250.040.040.040.04---
May 16, 20250.040.040.040.04-40.00%17,000
May 15, 20250.030.030.030.03--28.57%2,899
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04---
May 12, 20250.040.040.040.04---
May 9, 20250.030.040.030.04-40.00%3,000
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---