BIGG Digital Assets Inc. (TSXV:BIGG)
Canada · Delayed Price · Currency is CAD 0.1200
+0.0050 (4.35%)
Oct 1, 2025, 3:58 PM EDT
BIGG Digital Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | - | 395,012 |
| Sep 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 234,010 |
| Sep 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 162,100 |
| Sep 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 152,000 |
| Sep 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 68,300 |
| Sep 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 130,820 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 1,490,900 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 81,904 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 232,440 |
| Sep 18, 2025 | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -12.00% | 1,071,300 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 629,300 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 202,000 |
| Sep 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 629,300 |
| Sep 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 228,429 |
| Sep 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 470,624 |
| Sep 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 143,641 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 161,400 |
| Sep 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 57,517 |
| Sep 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 367,900 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 115,503 |
| Sep 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 105,310 |
| Sep 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 53,800 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 78,000 |
| Aug 28, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 200,000 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 138,200 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 147,520 |
| Aug 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 89,900 |
| Aug 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 91,700 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,700 |
| Aug 20, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 18,025 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 259,700 |
| Aug 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 65,130 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,000 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 152,700 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 120,400 |
| Aug 12, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 49,206 |
| Aug 11, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 233,802 |
| Aug 8, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 55,400 |
| Aug 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 170,600 |
| Aug 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,600 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 54,700 |
| Aug 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 304,500 |
| Jul 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 135,700 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 106,000 |
| Jul 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 533,500 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 248,300 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 183,500 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 153,300 |
| Jul 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 166,000 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 159,300 |