BIGG Digital Assets Inc. (TSXV:BIGG)
Canada · Delayed Price · Currency is CAD 0.1050
0.00 (0.00%)
Oct 24, 2025, 11:16 AM EDT
BIGG Digital Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 130,540 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 130,800 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 123,600 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 221,331 |
| Oct 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 196,600 |
| Oct 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 159,810 |
| Oct 16, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 414,319 |
| Oct 15, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 386,405 |
| Oct 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 771,200 |
| Oct 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 317,326 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 182,400 |
| Oct 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 275,700 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 195,300 |
| Oct 6, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 229,500 |
| Oct 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 376,800 |
| Oct 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 153,200 |
| Oct 1, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 397,012 |
| Sep 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 234,010 |
| Sep 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 162,100 |
| Sep 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 152,000 |
| Sep 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 68,300 |
| Sep 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 130,820 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 1,490,900 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 81,904 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 232,440 |
| Sep 18, 2025 | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -12.00% | 1,071,300 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 629,300 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 202,000 |
| Sep 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 629,300 |
| Sep 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 228,429 |
| Sep 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 470,624 |
| Sep 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 143,641 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 161,400 |
| Sep 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 57,517 |
| Sep 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 367,900 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 115,503 |
| Sep 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 105,310 |
| Sep 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 53,800 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 78,000 |
| Aug 28, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 200,000 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 138,200 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 147,520 |
| Aug 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 89,900 |
| Aug 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 91,700 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,700 |
| Aug 20, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 18,025 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 259,700 |
| Aug 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 65,130 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,000 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 152,700 |