BIGG Digital Assets Inc. (TSXV:BIGG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0050 (-4.35%)
Jun 27, 2025, 4:00 PM EDT

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.120.120.110.11--4.35%56,020
Jun 26, 20250.120.120.110.12--4.17%299,200
Jun 25, 20250.130.130.120.12--132,800
Jun 24, 20250.130.130.120.12--7.69%239,800
Jun 23, 20250.130.130.120.13-8.33%232,900
Jun 20, 20250.120.120.120.12--57,000
Jun 19, 20250.120.120.120.12-4.35%84,500
Jun 18, 20250.130.130.120.12--8.00%309,400
Jun 17, 20250.130.130.130.13--203,100
Jun 16, 20250.140.140.120.13--3.85%294,100
Jun 13, 20250.140.140.130.13--66,500
Jun 12, 20250.140.140.130.13--3.70%98,400
Jun 11, 20250.140.140.130.14--128,300
Jun 10, 20250.140.140.140.14--3.57%143,400
Jun 9, 20250.140.140.130.14--253,000
Jun 6, 20250.130.140.130.14-12.00%109,100
Jun 5, 20250.130.130.130.13--7.41%247,500
Jun 4, 20250.130.140.130.14--65,900
Jun 3, 20250.140.140.130.14--3.57%73,000
Jun 2, 20250.130.140.130.14-3.70%123,300
May 30, 20250.140.140.140.14--185,600
May 29, 20250.140.140.130.14--257,600
May 28, 20250.140.140.130.14--89,400
May 27, 20250.150.150.140.14--3.57%281,600
May 26, 20250.140.140.140.14-3.70%143,700
May 23, 20250.150.150.130.14--15.62%980,200
May 22, 20250.170.170.160.16-3.23%218,600
May 21, 20250.160.160.160.16-3.33%209,300
May 20, 20250.160.170.150.15--938,400
May 16, 20250.140.150.140.15-11.11%341,700
May 15, 20250.130.140.130.14-3.85%134,800
May 14, 20250.130.130.130.13-4.00%160,100
May 13, 20250.120.130.120.13-4.17%357,100
May 12, 20250.120.120.110.12-9.09%164,400
May 9, 20250.120.120.110.11--163,400
May 8, 20250.110.120.110.11--233,100
May 7, 20250.120.120.110.11--4.35%95,400
May 6, 20250.110.120.110.12-9.52%32,600
May 5, 20250.120.120.100.11--8.70%61,900
May 2, 20250.110.120.110.12-15.00%137,600
May 1, 20250.110.110.100.10--33,000
Apr 30, 20250.110.110.100.10--9.09%153,700
Apr 29, 20250.110.110.110.11-4.76%120,400
Apr 28, 20250.100.110.100.11-5.00%103,400
Apr 25, 20250.110.110.100.10--4.76%84,400
Apr 24, 20250.100.110.100.11-5.00%39,200
Apr 23, 20250.110.110.100.10--157,400
Apr 22, 20250.090.100.090.10-11.11%180,700
Apr 21, 20250.100.100.090.09--5.26%34,000
Apr 17, 20250.100.100.100.10--71,500