BIGG Digital Assets Inc. (TSXV:BIGG)
Canada
· Delayed Price · Currency is CAD 0.1100
-0.0050 (-4.35%)
Mar 28, 2025, 4:00 PM EST
BIGG Digital Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 237,400 |
| Mar 27, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | - | - | 404,200 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 242,000 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 100,000 |
| Mar 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 320,700 |
| Mar 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 150,600 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 8,600 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 382,000 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 27,200 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -8.00% | 180,100 |
| Mar 14, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.70% | 225,400 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 62,700 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 169,400 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.55% | 340,200 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -12.00% | 247,800 |
| Mar 7, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | - | -3.85% | 255,500 |
| Mar 6, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -7.14% | 223,500 |
| Mar 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 46,000 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | 74,400 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 3.57% | 397,900 |
| Feb 28, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | 3.70% | 107,600 |
| Feb 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 122,100 |
| Feb 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 79,900 |
| Feb 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | 237,900 |
| Feb 24, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.33% | 220,800 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | - | 380,900 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 385,100 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 291,400 |
| Feb 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 388,300 |
| Feb 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 250,000 |
| Feb 13, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.03% | 181,000 |
| Feb 12, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 3.13% | 126,700 |
| Feb 11, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | - | 281,000 |
| Feb 10, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | -3.03% | 130,100 |
| Feb 7, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 221,300 |
| Feb 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.94% | 266,000 |
| Feb 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 182,400 |
| Feb 4, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | 3.03% | 84,200 |
| Feb 3, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | -5.71% | 535,400 |
| Jan 31, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.41% | 143,300 |
| Jan 30, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | 8.82% | 1,502,000 |
| Jan 29, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | - | 6.25% | 451,900 |
| Jan 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 177,100 |
| Jan 27, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.03% | 412,800 |
| Jan 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 253,700 |
| Jan 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 233,000 |
| Jan 22, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | -2.94% | 452,800 |
| Jan 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 583,500 |
| Jan 20, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | - | - | 359,200 |
| Jan 17, 2025 | 0.19 | 0.20 | 0.17 | 0.18 | - | -5.41% | 354,500 |