Skip to main content
BIGG Digital Assets Inc. (TSXV: BIGG)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.005 (-2.86%)
Jan 21, 2025, 11:34 AM EST

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.180.180.170.17--2.86%522,191
Jan 20, 20250.190.190.170.18--359,200
Jan 17, 20250.190.200.170.18--5.41%354,500
Jan 16, 20250.180.190.180.19-5.71%394,400
Jan 15, 20250.170.180.170.18-6.06%142,300
Jan 14, 20250.170.170.160.17-4.43%291,100
Jan 13, 20250.170.170.160.16--3.07%604,700
Jan 10, 20250.170.180.160.16--6.86%375,400
Jan 9, 20250.170.180.170.18-2.94%258,600
Jan 8, 20250.180.180.170.17--5.56%434,000
Jan 7, 20250.190.200.180.18--5.26%367,800
Jan 6, 20250.190.200.190.19--187,900
Jan 3, 20250.190.190.190.19-2.70%361,000
Jan 2, 20250.190.190.180.19-5.71%247,000
Dec 31, 20240.180.180.180.18-2.94%186,900
Dec 30, 20240.180.180.160.17--8.11%1,026,400
Dec 27, 20240.190.190.180.19--2.63%803,400
Dec 24, 20240.190.200.190.19-2.70%136,900
Dec 23, 20240.190.190.180.19--9.76%588,700
Dec 20, 20240.170.210.170.21-17.14%153,100
Dec 19, 20240.200.200.160.18--7.89%656,800
Dec 18, 20240.210.210.180.19--9.52%334,000
Dec 17, 20240.230.230.210.21--2.33%453,300
Dec 16, 20240.230.240.210.22--4.44%415,200
Dec 13, 20240.230.240.220.23--2.17%281,200
Dec 12, 20240.230.260.230.23-2.22%521,500
Dec 11, 20240.240.240.230.23--4.26%434,600
Dec 10, 20240.230.260.230.24--1,318,500
Dec 9, 20240.230.250.230.24--2.08%598,900
Dec 6, 20240.240.250.220.24--808,100
Dec 5, 20240.240.260.240.24-11.63%2,419,500
Dec 4, 20240.210.220.200.22-4.88%726,800
Dec 3, 20240.200.210.200.21-7.89%731,400
Dec 2, 20240.190.200.190.19-8.57%442,700
Nov 29, 20240.210.210.180.18--16.67%1,519,600
Nov 28, 20240.210.210.200.21-7.69%79,000
Nov 27, 20240.200.210.190.20--128,700
Nov 26, 20240.200.230.190.20--7.14%457,100
Nov 25, 20240.210.230.200.21--804,700
Nov 22, 20240.180.210.180.21-23.53%271,000
Nov 21, 20240.210.210.170.17--12.82%248,200
Nov 20, 20240.200.200.190.20--206,700
Nov 19, 20240.200.200.190.20--2.50%92,300
Nov 18, 20240.210.220.200.20--4.76%646,800
Nov 15, 20240.210.210.200.21-7.69%148,000
Nov 14, 20240.210.210.200.20--7.14%680,300
Nov 13, 20240.220.240.210.21--4.55%699,000
Nov 12, 20240.210.230.210.22--661,400
Nov 11, 20240.220.240.210.22-15.79%3,562,500
Nov 8, 20240.200.200.190.19--7.32%409,600
Nov 7, 20240.200.210.200.21--184,800
Nov 6, 20240.220.220.210.21-7.89%1,267,700
Nov 5, 20240.190.200.190.19-5.56%101,800
Nov 4, 20240.190.190.180.18--5.26%173,200
Nov 1, 20240.210.210.180.19--2.56%133,800
Oct 31, 20240.210.210.180.20--7.14%577,200
Oct 30, 20240.200.210.200.21--2.33%645,500
Oct 29, 20240.210.260.210.22-26.47%2,580,500
Oct 28, 20240.140.180.140.17-25.93%1,776,900
Oct 25, 20240.140.140.140.14--3.57%83,100
Oct 24, 20240.150.150.140.14-3.70%213,800
Oct 23, 20240.150.150.140.14--6.90%179,900
Oct 22, 20240.150.150.140.15--3.33%144,300
Oct 21, 20240.150.150.150.15--216,800
Oct 18, 20240.150.150.150.15--99,500
Oct 17, 20240.150.150.150.15--339,400
Oct 16, 20240.150.150.150.15-3.45%74,000
Oct 15, 20240.150.150.150.15--163,200
Oct 11, 20240.150.150.150.15--3.33%131,800
Oct 10, 20240.160.160.150.15--253,500
Oct 9, 20240.160.160.150.15--6.25%317,200
Oct 8, 20240.160.160.160.16--2,800
Oct 7, 20240.160.170.160.16-3.23%406,400
Oct 4, 20240.150.160.150.16--3.13%441,500
Oct 3, 20240.160.170.160.16--3.03%203,700
Oct 2, 20240.160.170.160.17-3.13%162,900
Oct 1, 20240.160.160.160.16--76,000
Sep 30, 20240.160.170.160.16--449,000
Sep 27, 20240.170.170.160.16--3.03%139,600
Sep 26, 20240.150.170.150.17-10.00%195,000
Sep 25, 20240.150.150.150.15-3.45%579,100
Sep 24, 20240.140.150.140.15--440,300
Sep 23, 20240.150.150.150.15--3.33%137,600
Sep 20, 20240.150.160.150.15--296,000
Sep 19, 20240.150.160.140.15-3.45%262,200
Sep 18, 20240.150.150.150.15-3.57%54,300
Sep 17, 20240.150.150.140.14--3.45%58,600
Sep 16, 20240.140.150.140.15-3.57%368,200
Sep 13, 20240.130.140.130.14-3.70%373,800
Sep 12, 20240.130.140.130.14-8.00%315,800
Sep 11, 20240.130.130.130.13--3.85%187,900
Sep 10, 20240.130.140.130.13--129,300
Sep 9, 20240.130.130.130.13--155,400
Sep 6, 20240.130.130.120.13--563,700
Sep 5, 20240.140.140.130.13--3.70%430,900
Sep 4, 20240.140.140.130.14--456,100
Sep 3, 20240.150.150.130.14--6.90%525,500
Aug 30, 20240.140.150.140.15-3.57%91,600
Aug 29, 20240.140.150.140.14--145,300
Aug 28, 20240.140.140.140.14--151,700