Skip to main content
logo
BIGG Digital Assets Inc. (TSXV:BIGG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jan 23, 2026, 3:47 PM EST

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.080.080.080.080.08-168,908
Jan 22, 20260.080.080.070.080.08-6.25%202,144
Jan 21, 20260.080.080.080.080.08-62,976
Jan 20, 20260.080.080.080.080.08-259,126
Jan 19, 20260.080.080.080.080.08-47,558
Jan 16, 20260.090.090.080.080.08-5.88%138,854
Jan 15, 20260.090.090.090.090.09-46,744
Jan 14, 20260.090.090.090.090.09-238,749
Jan 13, 20260.080.090.080.090.096.25%221,404
Jan 12, 20260.080.080.080.080.086.67%96,103
Jan 9, 20260.080.080.080.080.08-113,041
Jan 8, 20260.080.090.080.080.08-6.25%237,312
Jan 7, 20260.080.080.080.080.086.67%276,678
Jan 6, 20260.070.080.070.080.0815.38%324,496
Jan 5, 20260.070.070.060.070.07-296,062
Jan 2, 20260.060.070.060.070.078.33%169,976
Dec 31, 20250.060.060.060.060.06-82,806
Dec 30, 20250.060.060.060.060.06-249,565
Dec 29, 20250.070.070.060.060.06-351,749
Dec 24, 20250.060.070.060.060.06-7.69%120,968
Dec 23, 20250.070.070.060.070.07-208,384
Dec 22, 20250.070.070.060.070.07-7.14%378,545
Dec 19, 20250.060.080.060.070.077.69%230,637
Dec 18, 20250.070.070.070.070.078.33%374,035
Dec 17, 20250.070.080.060.060.06-14.29%546,725
Dec 16, 20250.070.080.070.070.07-73,513
Dec 15, 20250.070.080.070.070.07-6.67%261,513
Dec 12, 20250.070.080.070.080.08-77,185
Dec 11, 20250.080.080.070.080.08-6.25%139,076
Dec 10, 20250.080.080.080.080.086.67%77,461
Dec 9, 20250.070.080.070.080.08-245,705
Dec 8, 20250.080.080.080.080.08-6.25%140,140
Dec 5, 20250.090.090.080.080.08-5.88%216,739
Dec 4, 20250.080.090.080.090.096.25%133,133
Dec 3, 20250.080.080.080.080.086.67%78,465
Dec 2, 20250.080.080.080.080.08-34,797
Dec 1, 20250.080.080.080.080.08-6.25%202,256
Nov 28, 20250.070.080.070.080.086.67%453,204
Nov 27, 20250.070.080.070.080.087.14%123,419
Nov 26, 20250.070.080.070.070.07-271,009
Nov 25, 20250.080.080.070.070.07-196,569
Nov 24, 20250.080.080.070.070.07-6.67%32,346
Nov 21, 20250.070.080.060.080.087.14%894,186
Nov 20, 20250.080.080.070.070.07-6.67%374,999
Nov 19, 20250.080.080.080.080.08-240,200
Nov 18, 20250.080.080.080.080.08-92,000
Nov 17, 20250.080.080.080.080.08-6.25%364,972
Nov 14, 20250.090.090.080.080.08-5.88%303,126
Nov 13, 20250.090.090.090.090.09-5.56%333,114
Nov 12, 20250.090.090.090.090.095.88%48,934