Skip to main content
logo
BIGG Digital Assets Inc. (TSXV:BIGG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Mar 6, 2026

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.07-159,437
Mar 5, 20260.070.070.060.070.07-7.14%154,380
Mar 4, 20260.070.070.070.070.077.69%63,150
Mar 3, 20260.070.070.060.070.078.33%282,137
Mar 2, 20260.070.070.060.060.06-162,497
Feb 27, 20260.060.060.060.060.06-32,145
Feb 26, 20260.070.070.060.060.06-7.69%64,528
Feb 25, 20260.060.070.060.070.078.33%110,000
Feb 24, 20260.060.060.060.060.06-64,000
Feb 23, 20260.060.070.060.060.06-7.69%168,997
Feb 20, 20260.070.070.070.070.07-7.14%100,693
Feb 19, 20260.070.070.070.070.0716.67%78,934
Feb 18, 20260.060.070.060.060.06-7.69%56,004
Feb 17, 20260.070.070.060.070.078.33%142,848
Feb 13, 20260.060.060.060.060.06-194,208
Feb 12, 20260.060.060.060.060.06-35,165
Feb 11, 20260.070.070.060.060.06-118,065
Feb 10, 20260.070.070.060.060.06-82,657
Feb 9, 20260.070.070.060.060.06-242,670
Feb 6, 20260.060.070.060.060.06-640,212
Feb 5, 20260.060.060.060.060.06-681,940
Feb 4, 20260.070.070.060.060.06-7.69%274,567
Feb 3, 20260.070.070.060.070.078.33%236,812
Feb 2, 20260.060.070.060.060.06-7.69%65,149
Jan 30, 20260.070.070.060.070.07-186,235
Jan 29, 20260.070.070.060.070.07-7.14%1,545,789
Jan 28, 20260.070.070.070.070.07-6.67%178,632
Jan 27, 20260.070.080.070.080.08-145,700
Jan 26, 20260.080.080.080.080.08-153,831
Jan 23, 20260.080.080.080.080.08-168,908
Jan 22, 20260.080.080.070.080.08-6.25%202,144
Jan 21, 20260.080.080.080.080.08-62,976
Jan 20, 20260.080.080.080.080.08-259,126
Jan 19, 20260.080.080.080.080.08-47,558
Jan 16, 20260.090.090.080.080.08-5.88%138,854
Jan 15, 20260.090.090.090.090.09-46,744
Jan 14, 20260.090.090.090.090.09-238,749
Jan 13, 20260.080.090.080.090.096.25%221,404
Jan 12, 20260.080.080.080.080.086.67%96,103
Jan 9, 20260.080.080.080.080.08-113,041
Jan 8, 20260.080.090.080.080.08-6.25%237,312
Jan 7, 20260.080.080.080.080.086.67%276,678
Jan 6, 20260.070.080.070.080.0815.38%324,496
Jan 5, 20260.070.070.060.070.07-296,062
Jan 2, 20260.060.070.060.070.078.33%169,976
Dec 31, 20250.060.060.060.060.06-82,806
Dec 30, 20250.060.060.060.060.06-249,565
Dec 29, 20250.070.070.060.060.06-351,749
Dec 24, 20250.060.070.060.060.06-7.69%120,968
Dec 23, 20250.070.070.060.070.07-208,384