BIGG Digital Assets Inc. (TSXV:BIGG)
Canada · Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
Jul 10, 2026, 3:59 PM EST
BIGG Digital Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 146,711 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 82,020 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,500 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 1,210 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 8,000 |
| Jul 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 86,581 |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 118,636 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 20,927 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 237,016 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,043 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 157,188 |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 160,102 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 197,219 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 241,675 |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,800 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 167,500 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 106,200 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 114,560 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 32,995 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 174,361 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 171,700 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 25,000 |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,000 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 654,476 |
| Jun 5, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 548,847 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 129,000 |
| Jun 3, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 103,955 |
| Jun 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 435,596 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 696,992 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 195,700 |
| May 28, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 142,672 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 224,690 |
| May 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 350,998 |
| May 25, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 138,325 |
| May 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 1,015,841 |
| May 21, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 668,320 |
| May 20, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 181,939 |
| May 19, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 107,133 |
| May 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 376,750 |
| May 14, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 91,190 |
| May 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 317,120 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.23% | 76,653 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.71% | 64,256 |
| May 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 127,289 |
| May 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 143,201 |
| May 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 316,276 |
| May 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 331,603 |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 131,688 |
| May 1, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 256,572 |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 234,677 |