Skip to main content
logo
BIGG Digital Assets Inc. (TSXV:BIGG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jun 19, 2026, 11:57 AM EST

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.070.070.070.07--1,300
Jun 18, 20260.070.070.060.070.07-167,500
Jun 17, 20260.070.070.070.070.07-106,200
Jun 16, 20260.070.070.060.070.07-114,560
Jun 15, 20260.070.070.070.070.07-32,995
Jun 12, 20260.070.070.070.070.078.33%174,361
Jun 11, 20260.070.070.060.060.06-7.69%171,700
Jun 10, 20260.070.070.070.070.07-25,000
Jun 9, 20260.070.070.070.070.07-31,000
Jun 8, 20260.070.070.060.070.07-654,476
Jun 5, 20260.070.080.070.070.07-7.14%548,847
Jun 4, 20260.070.070.070.070.07-129,000
Jun 3, 20260.070.080.070.070.07-103,955
Jun 2, 20260.070.080.070.070.07-435,596
Jun 1, 20260.080.080.070.070.07-6.67%696,992
May 29, 20260.080.080.080.080.08-195,700
May 28, 20260.080.080.070.080.08-142,672
May 27, 20260.080.080.080.080.08-224,690
May 26, 20260.070.080.070.080.087.14%350,998
May 25, 20260.080.080.070.070.07-6.67%138,325
May 22, 20260.090.090.080.080.08-6.25%1,015,841
May 21, 20260.080.090.080.080.08-668,320
May 20, 20260.080.090.080.080.08-181,939
May 19, 20260.080.090.080.080.08-107,133
May 15, 20260.090.090.080.080.08-376,750
May 14, 20260.090.090.080.080.08-5.88%91,190
May 13, 20260.080.090.080.090.0913.33%317,120
May 12, 20260.080.080.080.080.08-3.23%76,653
May 11, 20260.080.080.080.080.0810.71%64,256
May 8, 20260.080.080.070.070.07-6.67%127,289
May 7, 20260.080.080.080.080.08-143,201
May 6, 20260.070.080.070.080.087.14%316,276
May 5, 20260.080.080.070.070.07-331,603
May 4, 20260.070.070.070.070.07-131,688
May 1, 20260.070.080.070.070.07-256,572
Apr 30, 20260.070.070.070.070.07-6.67%234,677
Apr 29, 20260.080.080.080.080.08-144,535
Apr 28, 20260.080.080.070.080.087.14%455,969
Apr 27, 20260.070.070.070.070.07-11,901
Apr 24, 20260.080.080.070.070.07-19,001
Apr 23, 20260.070.070.070.070.07-6.67%116,631
Apr 22, 20260.070.080.070.080.08-90,390
Apr 21, 20260.080.080.080.080.087.14%157,130
Apr 20, 20260.070.070.070.070.07-87,409
Apr 17, 20260.080.080.070.070.07-124,410
Apr 16, 20260.070.070.070.070.077.69%327,849
Apr 15, 20260.070.070.060.070.07-428,345
Apr 14, 20260.060.070.060.070.07-378,276
Apr 13, 20260.060.070.060.070.07-224,669
Apr 10, 20260.070.070.070.070.078.33%306,718