BIGG Digital Assets Inc. (TSXV:BIGG)
Canada · Delayed Price · Currency is CAD 0.0750
-0.0025 (-3.23%)
May 12, 2026, 3:59 PM EST
BIGG Digital Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.23% | 76,653 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.71% | 64,256 |
| May 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 127,289 |
| May 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 143,201 |
| May 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 316,276 |
| May 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 331,603 |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 131,688 |
| May 1, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 256,572 |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 234,677 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 144,535 |
| Apr 28, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 455,969 |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,901 |
| Apr 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 19,001 |
| Apr 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 116,631 |
| Apr 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 90,390 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 157,130 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 87,409 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 124,410 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 327,849 |
| Apr 15, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 428,345 |
| Apr 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 378,276 |
| Apr 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 224,669 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 306,718 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 6,625 |
| Apr 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 461,588 |
| Apr 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 154,874 |
| Apr 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 3,821 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 678,663 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 190,225 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,600 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,252 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 12,531 |
| Mar 25, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 143,100 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 64,719 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 65,653 |
| Mar 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 21,000 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 267,109 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 123,923 |
| Mar 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 41,094 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,229 |
| Mar 13, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 147,228 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,974 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 112,170 |
| Mar 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 123,005 |
| Mar 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 124,415 |
| Mar 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 159,437 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 154,380 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 63,150 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 282,137 |
| Mar 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 162,497 |