Elysee Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	5,213
Mar 3, 2026	0.58	0.65	0.58	0.64	0.64	6.67%	72,043
Mar 2, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	50,110
Feb 27, 2026	0.56	0.58	0.53	0.58	0.58	5.45%	98,646
Feb 26, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	23,503
Feb 24, 2026	0.57	0.57	0.57	0.57	0.57	-	1,500
Feb 20, 2026	0.56	0.57	0.56	0.57	0.57	-	5,140
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-	7,302
Feb 18, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	3,000
Feb 17, 2026	0.56	0.56	0.56	0.56	0.56	-	6,551
Feb 13, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	6,000
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	-	4,100
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	4,500
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	4,004
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	2,000
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	1,633
Feb 5, 2026	0.58	0.58	0.55	0.55	0.55	-3.51%	20,322
Feb 4, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	30,900
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	6,250
Jan 29, 2026	0.59	0.60	0.58	0.60	0.60	-	19,344
Jan 28, 2026	0.60	0.60	0.59	0.60	0.60	5.26%	277,001
Jan 27, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	36,680
Jan 26, 2026	0.59	0.60	0.59	0.59	0.59	-	152,710
Jan 23, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	25,624
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	-	1,150
Jan 20, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	11,103
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	2,560
Jan 15, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	8,118
Jan 14, 2026	0.56	0.60	0.55	0.60	0.60	9.09%	15,500
Jan 13, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	4,040
Jan 12, 2026	0.52	0.69	0.49	0.52	0.52	1.96%	454,033
Jan 9, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	40,000
Jan 8, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	6,500
Jan 7, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	1,725
Jan 5, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	11,541
Dec 31, 2025	0.51	0.51	0.51	0.51	0.51	4.08%	2,000
Dec 30, 2025	0.49	0.50	0.49	0.49	0.49	-2.00%	29,700
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	-	3,640
Dec 24, 2025	0.51	0.51	0.50	0.50	0.50	-	2,010
Dec 23, 2025	0.52	0.54	0.50	0.50	0.50	3.09%	21,801
Dec 22, 2025	0.52	0.52	0.49	0.49	0.49	-4.90%	11,300
Dec 19, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	33,597
Dec 18, 2025	0.50	0.52	0.50	0.52	0.52	8.33%	11,400
Dec 17, 2025	0.53	0.53	0.48	0.48	0.48	-2.04%	2,520
Dec 16, 2025	0.51	0.51	0.49	0.49	0.49	-5.77%	14,500
Dec 15, 2025	0.52	0.52	0.52	0.52	0.52	-	548
Dec 12, 2025	0.50	0.52	0.50	0.52	0.52	4.00%	5,900
Dec 11, 2025	0.49	0.50	0.48	0.50	0.50	-	19,000
Dec 10, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	11,020
Dec 9, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	1,000