Elysee Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2025	0.32	0.32	0.31	0.32	0.32	-3.03%	46,500
May 5, 2025	0.33	0.33	0.33	0.33	0.33	-	500
May 2, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	1,642
May 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 30, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	12,500
Apr 29, 2025	0.33	0.33	0.33	0.33	0.33	-	500
Apr 28, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	7,000
Apr 25, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	14,500
Apr 24, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	21,501
Apr 23, 2025	0.33	0.33	0.33	0.33	0.33	6.45%	7,500
Apr 22, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Apr 21, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	-
Apr 17, 2025	0.31	0.31	0.31	0.31	0.31	-10.29%	500
Apr 16, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	500
Apr 15, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	-
Apr 14, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	8,500
Apr 11, 2025	0.32	0.32	0.32	0.32	0.32	5.00%	4,729
Apr 10, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 9, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	50,000
Apr 8, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	10,000
Apr 7, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Apr 4, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	40,000
Apr 3, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	2,500
Apr 2, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 31, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	3,000
Mar 28, 2025	0.34	0.34	0.32	0.32	0.32	-5.88%	10,400
Mar 27, 2025	0.35	0.35	0.34	0.34	0.34	-4.23%	32,800
Mar 26, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	36,600
Mar 25, 2025	0.35	0.35	0.35	0.35	0.35	-	10,500
Mar 24, 2025	0.35	0.35	0.35	0.35	0.35	7.69%	3,700
Mar 21, 2025	0.35	0.35	0.33	0.33	0.33	-4.41%	3,400
Mar 20, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 19, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	1,500
Mar 18, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	24,500
Mar 17, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	11,500
Mar 14, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	-
Mar 13, 2025	0.33	0.33	0.33	0.33	0.33	-	3,200
Mar 12, 2025	0.33	0.33	0.33	0.33	0.33	4.84%	833
Mar 11, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Mar 10, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Mar 7, 2025	0.32	0.33	0.31	0.31	0.31	-8.82%	20,500
Mar 6, 2025	0.34	0.34	0.34	0.34	0.34	-	12,500
Mar 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 4, 2025	0.34	0.34	0.34	0.34	0.34	9.68%	66,800
Mar 3, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	3,600
Feb 28, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	5,100
Feb 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Feb 26, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	500
Feb 25, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	115,000