Elysee Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	15,500
Jun 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 20, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 19, 2025	0.35	0.35	0.35	0.35	0.35	-	3,500
Jun 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 17, 2025	0.36	0.36	0.35	0.35	0.35	-	1,500
Jun 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 13, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	-
Jun 12, 2025	0.34	0.35	0.34	0.35	0.35	-1.43%	10,515
Jun 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 5, 2025	0.35	0.35	0.35	0.35	0.35	-	5,500
Jun 4, 2025	0.34	0.35	0.34	0.35	0.35	-	23,400
Jun 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 2, 2025	0.35	0.35	0.35	0.35	0.35	4.48%	7,600
May 30, 2025	0.34	0.34	0.34	0.34	0.34	-	1,000
May 29, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	4,500
May 28, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	15,000
May 27, 2025	0.33	0.34	0.33	0.34	0.34	-1.47%	23,000
May 26, 2025	0.34	0.34	0.34	0.34	0.34	-	13,000
May 23, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	82,611
May 22, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	4,300
May 21, 2025	0.34	0.37	0.34	0.37	0.37	8.82%	61,500
May 20, 2025	0.34	0.34	0.34	0.34	0.34	-5.56%	15,100
May 16, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 15, 2025	0.36	0.36	0.36	0.36	0.36	-	1,003
May 14, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	6,245
May 13, 2025	0.35	0.36	0.35	0.36	0.36	-4.05%	35,500
May 12, 2025	0.37	0.37	0.37	0.37	0.37	4.23%	9,000
May 9, 2025	0.37	0.37	0.35	0.36	0.36	1.43%	15,000
May 8, 2025	0.36	0.37	0.34	0.35	0.35	11.11%	103,600
May 7, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	1,000
May 6, 2025	0.32	0.32	0.31	0.32	0.32	-3.03%	46,500
May 5, 2025	0.33	0.33	0.33	0.33	0.33	-	500
May 2, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	1,642
May 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 30, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	12,500
Apr 29, 2025	0.33	0.33	0.33	0.33	0.33	-	500
Apr 28, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	7,000
Apr 25, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	14,500
Apr 24, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	21,501
Apr 23, 2025	0.33	0.33	0.33	0.33	0.33	6.45%	7,500
Apr 22, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Apr 21, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	-
Apr 17, 2025	0.31	0.31	0.31	0.31	0.31	-10.29%	500
Apr 16, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	500
Apr 15, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	-
Apr 14, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	8,500