Elysee Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	5,014
Jun 15, 2026	0.60	0.63	0.60	0.62	0.62	-1.59%	72,900
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	7,504
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-	5,500
Jun 8, 2026	0.64	0.64	0.62	0.62	0.62	-	3,505
Jun 5, 2026	0.63	0.63	0.62	0.62	0.62	-6.06%	23,504
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	6.45%	3,518
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-	2,503
May 29, 2026	0.67	0.67	0.62	0.62	0.62	-6.06%	2,804
May 28, 2026	0.66	0.66	0.63	0.66	0.66	1.54%	19,304
May 27, 2026	0.64	0.65	0.64	0.65	0.65	-	13,054
May 25, 2026	0.65	0.65	0.64	0.65	0.65	-1.52%	22,878
May 21, 2026	0.67	0.67	0.66	0.66	0.66	4.76%	4,500
May 20, 2026	0.64	0.65	0.63	0.63	0.63	1.61%	13,000
May 19, 2026	0.66	0.66	0.61	0.62	0.62	-6.06%	55,202
May 15, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	514
May 14, 2026	0.68	0.68	0.68	0.68	0.68	-	10,077
May 13, 2026	0.68	0.68	0.68	0.68	0.68	-	1,250
May 12, 2026	0.68	0.68	0.68	0.68	0.68	-	22,991
May 11, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	17,023
May 7, 2026	0.63	0.67	0.63	0.67	0.67	-	9,675
May 5, 2026	0.64	0.67	0.62	0.67	0.67	4.69%	21,505
May 4, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	3,020
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	1,064
Apr 27, 2026	0.60	0.63	0.60	0.63	0.63	3.28%	9,300
Apr 24, 2026	0.63	0.63	0.61	0.61	0.61	1.67%	4,675
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-	1,100
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	10,780
Apr 20, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	6,750
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	-	2,500
Apr 16, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	17,000
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	5,100
Apr 14, 2026	0.60	0.62	0.60	0.60	0.60	-	27,100
Apr 13, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	22,807
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	3,000
Apr 9, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	6,797
Apr 8, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	7,000
Apr 7, 2026	0.59	0.59	0.55	0.55	0.55	-	4,230
Apr 6, 2026	0.56	0.56	0.55	0.55	0.55	-5.17%	6,796
Apr 2, 2026	0.59	0.59	0.58	0.58	0.58	-	19,000
Apr 1, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	11,809
Mar 31, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	19,500
Mar 30, 2026	0.57	0.62	0.57	0.62	0.62	10.71%	5,013
Mar 27, 2026	0.62	0.62	0.56	0.56	0.56	-8.20%	4,800
Mar 25, 2026	0.60	0.65	0.60	0.63	0.61	5.00%	8,522
Mar 23, 2026	0.60	0.60	0.60	0.60	0.58	3.45%	4,500
Mar 20, 2026	0.58	0.58	0.58	0.58	0.56	1.75%	9,445
Mar 19, 2026	0.57	0.57	0.57	0.57	0.55	-5.00%	2,000
Mar 18, 2026	0.57	0.60	0.57	0.60	0.58	-	16,500
Mar 17, 2026	0.61	0.62	0.60	0.60	0.58	-1.64%	19,444