Elysee Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.60	0.62	0.60	0.60	0.60	-	27,100
Apr 13, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	22,807
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	3,000
Apr 9, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	6,797
Apr 8, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	7,000
Apr 7, 2026	0.59	0.59	0.55	0.55	0.55	-	4,230
Apr 6, 2026	0.56	0.56	0.55	0.55	0.55	-5.17%	6,796
Apr 2, 2026	0.59	0.59	0.58	0.58	0.58	-	19,000
Apr 1, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	11,809
Mar 31, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	19,500
Mar 30, 2026	0.57	0.62	0.57	0.62	0.62	10.71%	5,013
Mar 27, 2026	0.62	0.62	0.56	0.56	0.56	-11.11%	4,800
Mar 25, 2026	0.60	0.65	0.60	0.63	0.61	5.00%	8,522
Mar 23, 2026	0.60	0.60	0.60	0.60	0.58	3.45%	4,500
Mar 20, 2026	0.58	0.58	0.58	0.58	0.56	1.75%	9,445
Mar 19, 2026	0.57	0.57	0.57	0.57	0.55	-5.00%	2,000
Mar 18, 2026	0.57	0.60	0.57	0.60	0.58	-	16,500
Mar 17, 2026	0.61	0.62	0.60	0.60	0.58	-1.64%	19,444
Mar 16, 2026	0.61	0.61	0.61	0.61	0.59	-	2,000
Mar 13, 2026	0.61	0.61	0.61	0.61	0.59	-3.17%	7,110
Mar 12, 2026	0.63	0.66	0.63	0.63	0.61	3.28%	9,030
Mar 10, 2026	0.61	0.61	0.61	0.61	0.59	-7.58%	5,576
Mar 9, 2026	0.63	0.66	0.63	0.66	0.64	4.76%	19,407
Mar 6, 2026	0.60	0.63	0.60	0.63	0.61	-	6,756
Mar 5, 2026	0.61	0.63	0.60	0.63	0.61	-	15,031
Mar 4, 2026	0.62	0.63	0.62	0.63	0.61	-1.56%	5,213
Mar 3, 2026	0.58	0.65	0.58	0.64	0.62	6.67%	72,043
Mar 2, 2026	0.59	0.60	0.58	0.60	0.58	3.45%	50,110
Feb 27, 2026	0.56	0.58	0.53	0.58	0.56	5.45%	98,646
Feb 26, 2026	0.56	0.56	0.55	0.55	0.53	-3.51%	23,503
Feb 24, 2026	0.57	0.57	0.57	0.57	0.55	-	1,500
Feb 20, 2026	0.56	0.57	0.56	0.57	0.55	-	5,140
Feb 19, 2026	0.57	0.57	0.57	0.57	0.55	-	7,302
Feb 18, 2026	0.57	0.57	0.57	0.57	0.55	1.79%	3,000
Feb 17, 2026	0.56	0.56	0.56	0.56	0.54	-	6,551
Feb 13, 2026	0.55	0.56	0.55	0.56	0.54	1.82%	6,000
Feb 12, 2026	0.55	0.55	0.55	0.55	0.53	-	4,100
Feb 11, 2026	0.55	0.55	0.55	0.55	0.53	-1.79%	4,500
Feb 10, 2026	0.56	0.56	0.56	0.56	0.54	-3.45%	4,004
Feb 9, 2026	0.58	0.58	0.58	0.58	0.56	3.57%	2,000
Feb 6, 2026	0.56	0.56	0.56	0.56	0.54	1.82%	1,633
Feb 5, 2026	0.58	0.58	0.55	0.55	0.53	-3.51%	20,322
Feb 4, 2026	0.59	0.59	0.57	0.57	0.55	-3.39%	30,900
Jan 30, 2026	0.59	0.59	0.59	0.59	0.57	-1.67%	6,250
Jan 29, 2026	0.59	0.60	0.58	0.60	0.58	-	19,344
Jan 28, 2026	0.60	0.60	0.59	0.60	0.58	5.26%	277,001
Jan 27, 2026	0.58	0.58	0.57	0.57	0.55	-3.39%	36,680
Jan 26, 2026	0.59	0.60	0.59	0.59	0.57	-	152,710
Jan 23, 2026	0.59	0.59	0.58	0.59	0.57	1.72%	25,624
Jan 21, 2026	0.58	0.58	0.58	0.58	0.56	-	1,150