Elysee Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	3,400
Nov 5, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	22,590
Nov 3, 2026	0.55	0.55	0.55	0.55	0.55	-	2,016
Nov 2, 2026	0.52	0.55	0.52	0.55	0.55	1.85%	2,591
Oct 30, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	28,518
Oct 29, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	2,738
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	-	4,026
Oct 26, 2026	0.55	0.55	0.55	0.55	0.55	-	24,511
Oct 23, 2026	0.55	0.55	0.55	0.55	0.55	-	500
Oct 22, 2026	0.57	0.57	0.55	0.55	0.55	-	12,586
Oct 21, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	53,050
Oct 20, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	4,260
Oct 19, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	1,900
Oct 16, 2026	0.57	0.57	0.57	0.57	0.57	-	1,425
Oct 15, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	11,500
Oct 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	5,000
Oct 13, 2026	0.61	0.61	0.59	0.59	0.59	-4.84%	8,447
Oct 9, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	19,500
Oct 7, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	8,500
Oct 6, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	5,000
Oct 5, 2026	0.62	0.62	0.62	0.62	0.62	-	10,500
Oct 1, 2026	0.62	0.62	0.60	0.62	0.62	1.64%	11,000
Sep 28, 2026	0.59	0.61	0.59	0.61	0.61	-	11,510
Sep 24, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	2,564
Sep 22, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	10,000
Sep 21, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	4,500
Sep 17, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	25,003
Sep 16, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	11,500
Sep 15, 2026	0.61	0.62	0.61	0.62	0.62	5.08%	7,507
Sep 14, 2026	0.60	0.60	0.59	0.59	0.59	-	7,512
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-	1,450
Sep 8, 2026	0.60	0.60	0.59	0.59	0.59	-	7,500
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	-	500
Aug 31, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	10,842
Aug 27, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	5,780
Aug 25, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	15,100
Aug 24, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	10,536
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	1,000
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	2,250
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-	7,000
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	3,500
Aug 11, 2026	0.62	0.64	0.59	0.64	0.64	3.23%	41,300
Aug 10, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	3,000
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	1,000
Aug 4, 2026	0.61	0.61	0.56	0.56	0.56	-3.45%	12,710
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	550
Jul 28, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	8,201
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	-	910
Jul 21, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	4,000
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	-	2,100