Elysee Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.61	0.61	0.61	0.61	-	-	11,510
Sep 28, 2026	0.59	0.61	0.59	0.61	0.61	-	11,510
Sep 24, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	2,564
Sep 22, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	10,000
Sep 21, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	4,500
Sep 17, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	25,003
Sep 16, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	11,500
Sep 15, 2026	0.61	0.62	0.61	0.62	0.62	5.08%	7,507
Sep 14, 2026	0.60	0.60	0.59	0.59	0.59	-	7,512
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-	1,450
Sep 8, 2026	0.60	0.60	0.59	0.59	0.59	-	7,500
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	-	500
Aug 31, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	10,842
Aug 27, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	5,780
Aug 25, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	15,100
Aug 24, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	10,536
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	1,000
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	2,250
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-	7,000
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	3,500
Aug 11, 2026	0.62	0.64	0.59	0.64	0.64	3.23%	41,300
Aug 10, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	3,000
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	1,000
Aug 4, 2026	0.61	0.61	0.56	0.56	0.56	-3.45%	12,710
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	550
Jul 28, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	8,201
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	-	910
Jul 21, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	4,000
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	-	2,100
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-	9,700
Jul 14, 2026	0.57	0.60	0.56	0.56	0.56	-	7,000
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	29,495
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-	6,500
Jul 7, 2026	0.58	0.58	0.56	0.57	0.57	-3.39%	72,380
Jul 6, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	2,679
Jul 3, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	3,435
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	-	3,000
Jun 26, 2026	0.60	0.61	0.58	0.58	0.58	-	12,702
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-	2,500
Jun 24, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	18,000
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-	52,500
Jun 22, 2026	0.61	0.63	0.60	0.60	0.60	-6.25%	25,242
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	5,014
Jun 15, 2026	0.60	0.63	0.60	0.62	0.62	-1.59%	72,900
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	7,504
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-	5,500
Jun 8, 2026	0.64	0.64	0.62	0.62	0.62	-	3,505
Jun 5, 2026	0.63	0.63	0.62	0.62	0.62	-6.06%	23,504
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	6.45%	3,518
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-	2,503