Skip to main content
logo
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Mar 20, 2026

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.070.070.070.070.07-171,000
Mar 19, 20260.070.070.070.070.07-7.14%136,000
Mar 17, 20260.070.070.070.070.07-6.67%171,363
Mar 16, 20260.070.080.070.080.08-6.25%105,410
Mar 13, 20260.080.080.080.080.086.67%129,251
Mar 12, 20260.080.080.080.080.08-32,800
Mar 10, 20260.080.080.080.080.08-32,500
Mar 9, 20260.080.080.080.080.08-352,273
Mar 6, 20260.080.080.080.080.08-6.25%157,500
Mar 5, 20260.080.080.080.080.08-5.88%140,913
Mar 4, 20260.090.090.090.090.09-5.56%18,460
Mar 3, 20260.090.090.090.090.095.88%15,012
Mar 2, 20260.090.090.090.090.09-4,500
Feb 27, 20260.090.090.090.090.09-50,000
Feb 26, 20260.090.090.090.090.096.25%19,000
Feb 25, 20260.090.090.080.080.08-5.88%9,000
Feb 24, 20260.090.090.090.090.09-10,000
Feb 23, 20260.090.090.090.090.09-14,100
Feb 20, 20260.090.090.090.090.09-5.56%8,000
Feb 19, 20260.090.090.090.090.09-12,000
Feb 18, 20260.090.100.090.090.095.88%194,000
Feb 17, 20260.090.090.090.090.09-174,950
Feb 13, 20260.090.090.090.090.09-12,500
Feb 12, 20260.100.100.090.090.09-5.56%138,000
Feb 10, 20260.100.100.090.090.09-2.70%8,000
Feb 9, 20260.100.100.090.090.098.82%8,350
Feb 6, 20260.100.100.090.090.09-5.56%21,450
Feb 5, 20260.090.090.090.090.09-10.00%84,000
Feb 4, 20260.100.100.100.100.10-22,100
Feb 3, 20260.100.100.090.100.105.26%50,531
Feb 2, 20260.090.100.090.100.10-299,500
Jan 30, 20260.110.110.090.100.10-9.52%405,266
Jan 29, 20260.110.110.100.110.11-90,500
Jan 28, 20260.110.110.100.110.11-4.55%77,000
Jan 27, 20260.120.120.110.110.11-243,114
Jan 26, 20260.120.120.110.110.11-561,592
Jan 23, 20260.100.120.100.110.1115.79%757,800
Jan 22, 20260.090.100.090.100.1018.75%84,250
Jan 21, 20260.090.090.080.080.08-5.88%75,690
Jan 20, 20260.090.090.090.090.09-5.56%32,000
Jan 19, 20260.100.100.090.090.09-32,000
Jan 15, 20260.090.090.090.090.09-211,473
Jan 14, 20260.090.100.090.090.0912.50%202,263
Jan 13, 20260.080.080.080.080.08-295,125
Jan 12, 20260.080.080.080.080.08-80,000
Jan 9, 20260.080.080.080.080.08-13,200
Jan 8, 20260.080.080.080.080.086.67%25,100
Jan 7, 20260.090.090.080.080.08-11.76%37,000
Jan 6, 20260.090.090.090.090.096.25%324,538
Jan 5, 20260.080.080.080.080.0814.29%50,300