Skip to main content
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-6.25%)
May 9, 2025, 3:28 PM EDT

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.090.090.080.080.08-64,000
May 8, 20250.090.090.080.080.08-21,000
May 7, 20250.080.080.080.080.08-5.88%5,000
May 6, 20250.080.090.080.090.096.25%24,000
May 5, 20250.080.080.080.080.08-5.88%43,000
May 2, 20250.090.090.090.090.09-32,000
May 1, 20250.090.090.090.090.09-7,000
Apr 30, 20250.090.090.080.090.09-23,600
Apr 29, 20250.090.090.090.090.09-5.56%2,000
Apr 28, 20250.090.090.090.090.095.88%-
Apr 25, 20250.080.090.080.090.0913.33%12,000
Apr 24, 20250.090.090.080.080.08-6.25%56,000
Apr 23, 20250.080.080.080.080.08-74,000
Apr 22, 20250.080.080.080.080.08-5,500
Apr 21, 20250.080.080.080.080.086.67%-
Apr 17, 20250.080.080.080.080.08-7,036
Apr 16, 20250.070.080.070.080.087.14%61,000
Apr 15, 20250.070.070.070.070.07-149,300
Apr 14, 20250.070.070.070.070.07-9,000
Apr 11, 20250.080.080.060.070.07-12.50%261,000
Apr 10, 20250.080.080.080.080.08-99,000
Apr 9, 20250.080.080.080.080.086.67%1,000
Apr 8, 20250.080.080.080.080.08-17,000
Apr 7, 20250.090.090.080.080.08-6.25%162,618
Apr 4, 20250.090.090.080.080.08-11.11%11,000
Apr 3, 20250.090.090.090.090.095.88%-
Apr 2, 20250.090.090.090.090.096.25%2,000
Apr 1, 20250.080.090.080.080.08-66,906
Mar 31, 20250.090.090.080.080.08-11.11%220,400
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.09-49,000
Mar 26, 20250.090.090.090.090.09-20,000
Mar 25, 20250.090.090.090.090.09-10,000
Mar 24, 20250.090.090.090.090.09-5,600
Mar 21, 20250.090.090.090.090.09-31,000
Mar 20, 20250.090.090.090.090.09-5.26%25,500
Mar 19, 20250.100.100.100.100.10-2,800
Mar 18, 20250.100.100.100.100.105.56%5,000
Mar 17, 20250.090.090.090.090.09-21,000
Mar 14, 20250.080.090.080.090.09-283,100
Mar 13, 20250.090.100.090.090.09-5.26%151,000
Mar 12, 20250.090.100.090.100.1018.75%139,000
Mar 11, 20250.080.090.080.080.08-5.88%90,800
Mar 10, 20250.090.090.090.090.096.25%2,000
Mar 7, 20250.080.080.080.080.08-9,000
Mar 6, 20250.090.090.080.080.08-11,000
Mar 5, 20250.080.080.080.080.086.67%-
Mar 4, 20250.080.090.080.080.08-6.25%94,000
Mar 3, 20250.090.090.080.080.08-12,000
Feb 28, 20250.080.080.080.080.08-5,000