Skip to main content
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jun 6, 2025, 2:51 PM EDT

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.100.100.100.100.10-3,222
Jun 5, 20250.090.100.090.100.1011.76%83,000
Jun 4, 20250.090.090.090.090.09-5.56%1,100
Jun 3, 20250.090.090.090.090.095.88%2,000
Jun 2, 20250.090.090.090.090.09-5.56%10,000
May 30, 20250.090.090.090.090.09-27,301
May 29, 20250.090.090.090.090.09-4,000
May 28, 20250.090.090.090.090.09-68,000
May 27, 20250.090.100.090.090.09-6,000
May 26, 20250.090.090.090.090.095.88%8,000
May 23, 20250.090.090.090.090.09-5.56%1,000
May 22, 20250.090.090.090.090.095.88%2,000
May 21, 20250.090.090.080.090.09-33,000
May 20, 20250.080.090.080.090.096.25%217,500
May 16, 20250.080.080.080.080.086.67%24,000
May 15, 20250.080.080.080.080.08-6.25%18,100
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08-5,000
May 12, 20250.080.080.080.080.08-16,000
May 9, 20250.090.090.080.080.08-64,000
May 8, 20250.090.090.080.080.08-21,000
May 7, 20250.080.080.080.080.08-5.88%5,000
May 6, 20250.080.090.080.090.096.25%24,000
May 5, 20250.080.080.080.080.08-5.88%43,000
May 2, 20250.090.090.090.090.09-32,000
May 1, 20250.090.090.090.090.09-7,000
Apr 30, 20250.090.090.080.090.09-23,600
Apr 29, 20250.090.090.090.090.09-5.56%2,000
Apr 28, 20250.090.090.090.090.095.88%-
Apr 25, 20250.080.090.080.090.0913.33%12,000
Apr 24, 20250.090.090.080.080.08-6.25%56,000
Apr 23, 20250.080.080.080.080.08-74,000
Apr 22, 20250.080.080.080.080.08-5,500
Apr 21, 20250.080.080.080.080.086.67%-
Apr 17, 20250.080.080.080.080.08-7,036
Apr 16, 20250.070.080.070.080.087.14%61,000
Apr 15, 20250.070.070.070.070.07-149,300
Apr 14, 20250.070.070.070.070.07-9,000
Apr 11, 20250.080.080.060.070.07-12.50%261,000
Apr 10, 20250.080.080.080.080.08-99,000
Apr 9, 20250.080.080.080.080.086.67%1,000
Apr 8, 20250.080.080.080.080.08-17,000
Apr 7, 20250.090.090.080.080.08-6.25%162,618
Apr 4, 20250.090.090.080.080.08-11.11%11,000
Apr 3, 20250.090.090.090.090.095.88%-
Apr 2, 20250.090.090.090.090.096.25%2,000
Apr 1, 20250.080.090.080.080.08-66,906
Mar 31, 20250.090.090.080.080.08-11.11%220,400
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.09-49,000