Skip to main content
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Mar 27, 2025, 1:30 PM EST

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20250.090.090.090.090.09-49,000
Mar 26, 20250.090.090.090.090.09-20,000
Mar 25, 20250.090.090.090.090.09-10,000
Mar 24, 20250.090.090.090.090.09-5,600
Mar 21, 20250.090.090.090.090.09-31,000
Mar 20, 20250.090.090.090.090.09-5.26%25,500
Mar 19, 20250.100.100.100.100.10-2,800
Mar 18, 20250.100.100.100.100.105.56%5,000
Mar 17, 20250.090.090.090.090.09-21,000
Mar 14, 20250.080.090.080.090.09-283,100
Mar 13, 20250.090.100.090.090.09-5.26%151,000
Mar 12, 20250.090.100.090.100.1018.75%139,000
Mar 11, 20250.080.090.080.080.08-5.88%90,800
Mar 10, 20250.090.090.090.090.096.25%2,000
Mar 7, 20250.080.080.080.080.08-9,000
Mar 6, 20250.090.090.080.080.08-11,000
Mar 5, 20250.080.080.080.080.086.67%-
Mar 4, 20250.080.090.080.080.08-6.25%94,000
Mar 3, 20250.090.090.080.080.08-12,000
Feb 28, 20250.080.080.080.080.08-5,000
Feb 27, 20250.080.080.080.080.08-205,000
Feb 26, 20250.090.090.080.080.08-9,000
Feb 25, 20250.080.090.080.080.08-5.88%263,000
Feb 24, 20250.090.090.090.090.09-5.56%139,400
Feb 21, 20250.090.090.090.090.09-93,500
Feb 20, 20250.090.090.090.090.09-17,500
Feb 19, 20250.090.090.090.090.095.88%9,000
Feb 18, 20250.080.090.080.090.09-14,000
Feb 14, 20250.090.090.090.090.096.25%13,000
Feb 13, 20250.090.090.080.080.08-5.88%13,000
Feb 12, 20250.090.090.090.090.09-5.56%46,000
Feb 11, 20250.090.090.090.090.09-5.26%19,700
Feb 10, 20250.100.100.100.100.10-5.00%55,000
Feb 7, 20250.100.100.100.100.105.26%-
Feb 6, 20250.100.100.100.100.105.56%2,000
Feb 5, 20250.100.100.090.090.09-10.00%45,500
Feb 4, 20250.100.100.100.100.105.26%80,000
Feb 3, 20250.100.100.100.100.10-5.00%17,000
Jan 31, 20250.090.100.090.100.1011.11%272,000
Jan 30, 20250.090.090.090.090.095.88%55,000
Jan 29, 20250.080.090.080.090.0921.43%98,325
Jan 28, 20250.070.070.070.070.07-1,044,241
Jan 27, 20250.070.070.070.070.07-25,010
Jan 24, 20250.070.070.070.070.07-6.67%37,000
Jan 23, 20250.080.080.070.080.087.14%339,100
Jan 22, 20250.080.080.070.070.07-12.50%281,000
Jan 21, 20250.080.080.080.080.08-143,033
Jan 20, 20250.090.090.080.080.08-5.88%55,000
Jan 17, 20250.080.090.080.090.096.25%33,000
Jan 16, 20250.090.090.080.080.08-5.88%61,000