Skip to main content
logo
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Jul 3, 2025, 11:00 AM EDT

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.080.090.080.090.096.25%75,564
Jun 30, 20250.090.090.080.080.08-5.88%46,000
Jun 27, 20250.080.090.080.090.096.25%78,900
Jun 26, 20250.080.080.080.080.08-47,700
Jun 25, 20250.090.090.080.080.08-11.11%48,725
Jun 24, 20250.090.090.090.090.09-10,400
Jun 23, 20250.100.100.090.090.09-9,800
Jun 20, 20250.090.090.090.090.09-115,000
Jun 19, 20250.090.090.090.090.09--
Jun 18, 20250.100.100.090.090.09-4,600
Jun 17, 20250.100.100.090.090.09-5.26%72,500
Jun 16, 20250.100.100.100.100.1018.75%539,200
Jun 13, 20250.090.090.080.080.08-5.88%78,500
Jun 12, 20250.090.090.090.090.09-5.56%1,500
Jun 11, 20250.090.090.090.090.09-6,000
Jun 10, 20250.090.090.090.090.09-111,000
Jun 9, 20250.100.100.090.090.09-5.26%106,000
Jun 6, 20250.100.100.100.100.10-87,222
Jun 5, 20250.090.100.090.100.1011.76%83,000
Jun 4, 20250.090.090.090.090.09-5.56%1,100
Jun 3, 20250.090.090.090.090.095.88%2,000
Jun 2, 20250.090.090.090.090.09-5.56%10,000
May 30, 20250.090.090.090.090.09-27,301
May 29, 20250.090.090.090.090.09-4,000
May 28, 20250.090.090.090.090.09-68,000
May 27, 20250.090.100.090.090.09-6,000
May 26, 20250.090.090.090.090.095.88%8,000
May 23, 20250.090.090.090.090.09-5.56%1,000
May 22, 20250.090.090.090.090.095.88%2,000
May 21, 20250.090.090.080.090.09-33,000
May 20, 20250.080.090.080.090.096.25%217,500
May 16, 20250.080.080.080.080.086.67%24,000
May 15, 20250.080.080.080.080.08-6.25%18,100
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08-5,000
May 12, 20250.080.080.080.080.08-16,000
May 9, 20250.090.090.080.080.08-64,000
May 8, 20250.090.090.080.080.08-21,000
May 7, 20250.080.080.080.080.08-5.88%5,000
May 6, 20250.080.090.080.090.096.25%24,000
May 5, 20250.080.080.080.080.08-5.88%43,000
May 2, 20250.090.090.090.090.09-32,000
May 1, 20250.090.090.090.090.09-7,000
Apr 30, 20250.090.090.080.090.09-23,600
Apr 29, 20250.090.090.090.090.09-5.56%2,000
Apr 28, 20250.090.090.090.090.095.88%-
Apr 25, 20250.080.090.080.090.0913.33%12,000
Apr 24, 20250.090.090.080.080.08-6.25%56,000
Apr 23, 20250.080.080.080.080.08-74,000
Apr 22, 20250.080.080.080.080.08-5,500