Skip to main content
Giyani Metals Corp. (TSXV: EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Dec 20, 2024, 9:31 AM EST

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.080.080.080.080.086.67%4,225
Dec 19, 20240.080.080.080.080.08-11,500
Dec 18, 20240.070.080.070.080.087.14%103,000
Dec 17, 20240.070.070.070.070.07-1,427,200
Dec 16, 20240.070.080.070.070.07-6.67%588,223
Dec 13, 20240.090.090.070.080.08-11.76%1,065,642
Dec 12, 20240.090.090.090.090.09-75,000
Dec 11, 20240.090.090.090.090.09-5.56%109,926
Dec 10, 20240.100.100.090.090.09-5.26%60,000
Dec 9, 20240.100.100.090.100.10-10,000
Dec 6, 20240.090.100.090.100.1011.76%51,000
Dec 5, 20240.100.100.090.090.09-10.53%55,600
Dec 4, 20240.100.100.100.100.105.56%68,000
Dec 3, 20240.090.090.090.090.09-8,029
Dec 2, 20240.100.100.090.090.09-10.00%440,000
Nov 29, 20240.110.110.100.100.10-15,500
Nov 28, 20240.110.110.100.100.10-5,000
Nov 27, 20240.110.110.100.100.10-4.76%38,000
Nov 26, 20240.100.110.100.110.11-74,000
Nov 25, 20240.100.110.100.110.11-7,000
Nov 22, 20240.110.110.110.110.115.00%1,000
Nov 21, 20240.100.110.100.100.105.26%47,500
Nov 20, 20240.100.100.100.100.10-9.52%113,200
Nov 19, 20240.110.110.110.110.115.00%10,000
Nov 18, 20240.100.100.100.100.10-2,000
Nov 15, 20240.100.100.100.100.10-1,000
Nov 14, 20240.110.110.100.100.10-36,300
Nov 13, 20240.100.100.100.100.10-4.76%25,028
Nov 12, 20240.100.110.100.110.1110.53%9,000
Nov 11, 20240.110.110.100.100.10-9.52%85,000
Nov 8, 20240.110.110.110.110.11-24,500
Nov 7, 20240.110.110.110.110.11-4.55%15,000
Nov 6, 20240.110.110.110.110.114.76%27,500
Nov 5, 20240.110.110.090.110.11-4.55%70,500
Nov 4, 20240.110.150.110.110.1115.79%99,600
Nov 1, 20240.090.100.090.100.105.56%159,100
Oct 31, 20240.090.090.090.090.09-4,000
Oct 30, 20240.090.100.090.090.09-92,732
Oct 29, 20240.090.090.090.090.09-26,000
Oct 28, 20240.090.090.090.090.09-3,100
Oct 25, 20240.090.090.090.090.09-59,000
Oct 24, 20240.090.090.090.090.09-4,100
Oct 23, 20240.090.090.090.090.095.88%5,000
Oct 22, 20240.090.090.090.090.09-5.56%50,000
Oct 21, 20240.090.090.090.090.095.88%27,000
Oct 18, 20240.090.090.090.090.09-5.56%80,800
Oct 17, 20240.090.090.090.090.09-5.26%37,000
Oct 16, 20240.100.100.100.100.10-28,000
Oct 15, 20240.100.100.100.100.105.56%49,500
Oct 11, 20240.090.100.090.090.09-111,000
Oct 10, 20240.090.100.090.090.09-5.26%28,000
Oct 9, 20240.100.100.100.100.105.56%8,000
Oct 8, 20240.100.100.090.090.09-10.00%110,500
Oct 7, 20240.100.100.100.100.10-4.76%4,001
Oct 4, 20240.110.110.100.110.11-8,500
Oct 3, 20240.100.110.090.110.1110.53%78,000
Oct 2, 20240.100.100.090.100.105.56%91,200
Oct 1, 20240.110.110.080.090.09-14.29%198,400
Sep 30, 20240.110.110.110.110.11-17,000
Sep 27, 20240.090.110.090.110.1123.53%202,600
Sep 26, 20240.090.090.090.090.09-47,100
Sep 25, 20240.090.090.090.090.09-46,000
Sep 24, 20240.080.090.080.090.096.25%63,000
Sep 23, 20240.080.080.080.080.08-12,000
Sep 20, 20240.080.090.080.080.08-5.88%99,424
Sep 19, 20240.090.090.090.090.096.25%1,000
Sep 18, 20240.090.090.080.080.086.67%7,000
Sep 17, 20240.090.090.080.080.08-6.25%130,226
Sep 16, 20240.090.090.080.080.08-1,382,114
Sep 13, 20240.080.090.080.080.086.67%5,200,200
Sep 12, 20240.080.080.070.080.08-6.25%799,300
Sep 11, 20240.080.080.080.080.08-53,000
Sep 10, 20240.090.090.080.080.08-33,200
Sep 9, 20240.090.090.080.080.08-79,000
Sep 6, 20240.090.090.080.080.08-5.88%121,000
Sep 5, 20240.090.090.090.090.096.25%10,000
Sep 4, 20240.090.090.080.080.08-214,000
Sep 3, 20240.100.100.080.080.08-20.00%160,600
Aug 30, 20240.100.100.100.100.10--
Aug 29, 20240.100.100.100.100.10-10,500
Aug 28, 20240.100.100.100.100.105.26%1,000
Aug 27, 20240.100.100.100.100.10-5.00%3,000
Aug 26, 20240.100.100.100.100.105.26%14,000
Aug 23, 20240.100.100.100.100.10-5,000
Aug 22, 20240.100.100.100.100.10-4,000
Aug 21, 20240.100.100.100.100.105.56%30,000
Aug 20, 20240.090.090.090.090.09--
Aug 19, 20240.090.090.090.090.09--
Aug 16, 20240.090.090.090.090.09--
Aug 15, 20240.090.090.090.090.09-5.26%19,000
Aug 14, 20240.100.100.100.100.105.56%40,000
Aug 13, 20240.090.090.090.090.09-17,000
Aug 12, 20240.090.100.090.090.095.88%25,000
Aug 9, 20240.090.090.090.090.09-5.56%8,000
Aug 8, 20240.090.090.090.090.09-41,000
Aug 7, 20240.090.090.090.090.095.88%28,000
Aug 6, 20240.090.090.090.090.09-27,000
Aug 2, 20240.090.090.090.090.09-5,000
Aug 1, 20240.090.090.080.090.096.25%11,000
Jul 31, 20240.100.100.080.080.08-11.11%590,700