Skip to main content
logo
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 10, 2026, 12:22 PM EST

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.080.080.080.080.08-116,200
Apr 9, 20260.080.080.080.080.08-6.25%115,000
Apr 8, 20260.080.080.080.080.08-36,500
Apr 7, 20260.080.080.080.080.08-38,389
Apr 6, 20260.070.080.070.080.0814.29%157,334
Apr 2, 20260.070.070.070.070.07-11,001
Apr 1, 20260.070.070.070.070.077.69%7,000
Mar 31, 20260.070.070.070.070.07-7.14%103,007
Mar 30, 20260.070.070.070.070.07-82,000
Mar 27, 20260.080.080.070.070.07-80,000
Mar 26, 20260.080.080.070.070.07-6.67%131,000
Mar 25, 20260.080.080.080.080.087.14%126,000
Mar 24, 20260.070.080.070.070.07-53,360
Mar 23, 20260.070.070.070.070.077.69%166,217
Mar 20, 20260.070.070.070.070.07-171,000
Mar 19, 20260.070.070.070.070.07-7.14%136,000
Mar 17, 20260.070.070.070.070.07-6.67%171,363
Mar 16, 20260.070.080.070.080.08-6.25%105,410
Mar 13, 20260.080.080.080.080.086.67%129,251
Mar 12, 20260.080.080.080.080.08-32,800
Mar 10, 20260.080.080.080.080.08-32,500
Mar 9, 20260.080.080.080.080.08-352,273
Mar 6, 20260.080.080.080.080.08-6.25%157,500
Mar 5, 20260.080.080.080.080.08-5.88%140,913
Mar 4, 20260.090.090.090.090.09-5.56%18,460
Mar 3, 20260.090.090.090.090.095.88%15,012
Mar 2, 20260.090.090.090.090.09-4,500
Feb 27, 20260.090.090.090.090.09-50,000
Feb 26, 20260.090.090.090.090.096.25%19,000
Feb 25, 20260.090.090.080.080.08-5.88%9,000
Feb 24, 20260.090.090.090.090.09-10,000
Feb 23, 20260.090.090.090.090.09-14,100
Feb 20, 20260.090.090.090.090.09-5.56%8,000
Feb 19, 20260.090.090.090.090.09-12,000
Feb 18, 20260.090.100.090.090.095.88%194,000
Feb 17, 20260.090.090.090.090.09-174,950
Feb 13, 20260.090.090.090.090.09-12,500
Feb 12, 20260.100.100.090.090.09-5.56%138,000
Feb 10, 20260.100.100.090.090.09-2.70%8,000
Feb 9, 20260.100.100.090.090.098.82%8,350
Feb 6, 20260.100.100.090.090.09-5.56%21,450
Feb 5, 20260.090.090.090.090.09-10.00%84,000
Feb 4, 20260.100.100.100.100.10-22,100
Feb 3, 20260.100.100.090.100.105.26%50,531
Feb 2, 20260.090.100.090.100.10-299,500
Jan 30, 20260.110.110.090.100.10-9.52%405,266
Jan 29, 20260.110.110.100.110.11-90,500
Jan 28, 20260.110.110.100.110.11-4.55%77,000
Jan 27, 20260.120.120.110.110.11-243,114
Jan 26, 20260.120.120.110.110.11-561,592