Skip to main content
logo
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Oct 5, 2026, 10:09 AM EST

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20260.070.070.070.070.078.33%10,200
Oct 2, 20260.060.060.060.060.06-2,000
Sep 29, 20260.070.070.060.060.06-14.29%21,000
Sep 28, 20260.070.070.070.070.0716.67%5,950
Sep 25, 20260.060.060.060.060.06-11,350
Sep 24, 20260.060.060.060.060.06-7.69%27,000
Sep 23, 20260.070.070.070.070.07-148,100
Sep 22, 20260.070.070.070.070.07-7.14%24,000
Sep 17, 20260.070.070.070.070.07-10,350
Sep 16, 20260.070.070.070.070.077.69%15,000
Sep 15, 20260.070.070.070.070.07-81,000
Sep 14, 20260.070.070.070.070.07-1,000
Sep 11, 20260.070.070.070.070.078.33%33,000
Sep 10, 20260.060.060.060.060.06-7.69%54,000
Sep 9, 20260.070.070.070.070.07-1,600
Sep 8, 20260.070.070.060.070.07-96,000
Sep 4, 20260.070.070.070.070.078.33%4,100
Sep 3, 20260.070.070.060.060.06-14.29%109,250
Sep 1, 20260.070.070.070.070.07-41,500
Aug 31, 20260.080.080.070.070.07-6.67%45,000
Aug 28, 20260.080.080.080.080.08-49,000
Aug 26, 20260.070.080.070.080.08-5,000
Aug 24, 20260.070.080.070.080.087.14%112,000
Aug 21, 20260.070.070.070.070.077.69%273,858
Aug 20, 20260.080.080.070.070.07-18.75%1,681,240
Aug 19, 20260.080.080.080.080.08-4,100
Aug 18, 20260.080.080.080.080.08-37,113
Aug 17, 20260.080.090.080.080.08-14,000
Aug 12, 20260.080.080.080.080.08-5.88%3,000
Aug 10, 20260.080.090.080.090.096.25%37,006
Aug 6, 20260.080.080.080.080.08-6,500
Aug 5, 20260.080.080.080.080.086.67%25,000
Jul 28, 20260.080.080.080.080.08-2,500
Jul 27, 20260.080.080.080.080.08-6,290
Jul 24, 20260.080.080.080.080.08-6.25%20,160
Jul 22, 20260.080.080.080.080.08-26,500
Jul 20, 20260.090.090.080.080.08-15.79%268,075
Jul 17, 20260.090.100.080.100.1018.75%728,510
Jul 16, 20260.080.080.080.080.08-15.79%32,000
Jul 15, 20260.090.100.090.100.1018.75%147,660
Jul 13, 20260.080.080.080.080.08-5,000
Jul 10, 20260.080.080.080.080.08-9,025
Jul 8, 20260.080.080.080.080.08-1,030
Jul 6, 20260.080.090.070.080.086.67%131,919
Jul 3, 20260.080.080.080.080.08-11.76%54,100
Jul 2, 20260.090.090.090.090.09-5.56%31,254
Jun 29, 20260.090.090.090.090.09-143,000
Jun 26, 20260.090.090.090.090.09-2,600
Jun 23, 20260.090.090.090.090.09-9,000
Jun 22, 20260.100.100.090.090.09-10.00%3,000