Skip to main content
logo
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 28, 2026, 3:31 PM EST

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.080.080.080.080.08-49,000
Aug 26, 20260.070.080.070.080.08-5,000
Aug 24, 20260.070.080.070.080.087.14%112,000
Aug 21, 20260.070.070.070.070.077.69%273,858
Aug 20, 20260.080.080.070.070.07-18.75%1,681,240
Aug 19, 20260.080.080.080.080.08-4,100
Aug 18, 20260.080.080.080.080.08-37,113
Aug 17, 20260.080.090.080.080.08-14,000
Aug 12, 20260.080.080.080.080.08-5.88%3,000
Aug 10, 20260.080.090.080.090.096.25%37,006
Aug 6, 20260.080.080.080.080.08-6,500
Aug 5, 20260.080.080.080.080.086.67%25,000
Jul 28, 20260.080.080.080.080.08-2,500
Jul 27, 20260.080.080.080.080.08-6,290
Jul 24, 20260.080.080.080.080.08-6.25%20,160
Jul 22, 20260.080.080.080.080.08-26,500
Jul 20, 20260.090.090.080.080.08-15.79%268,075
Jul 17, 20260.090.100.080.100.1018.75%728,510
Jul 16, 20260.080.080.080.080.08-15.79%32,000
Jul 15, 20260.090.100.090.100.1018.75%147,660
Jul 13, 20260.080.080.080.080.08-5,000
Jul 10, 20260.080.080.080.080.08-9,025
Jul 8, 20260.080.080.080.080.08-1,030
Jul 6, 20260.080.090.070.080.086.67%131,919
Jul 3, 20260.080.080.080.080.08-11.76%54,100
Jul 2, 20260.090.090.090.090.09-5.56%31,254
Jun 29, 20260.090.090.090.090.09-143,000
Jun 26, 20260.090.090.090.090.09-2,600
Jun 23, 20260.090.090.090.090.09-9,000
Jun 22, 20260.100.100.090.090.09-10.00%3,000
Jun 17, 20260.100.100.100.100.105.26%8,000
Jun 16, 20260.100.100.100.100.10-5.00%25,540
Jun 15, 20260.100.100.100.100.10-1,000
Jun 12, 20260.090.100.090.100.105.26%9,000
Jun 10, 20260.090.100.090.100.1011.76%419,000
Jun 9, 20260.090.090.090.090.09-5.56%45,390
Jun 8, 20260.090.090.090.090.09-35,000
Jun 5, 20260.100.100.090.090.09-5.26%153,000
Jun 4, 20260.090.100.090.100.10-12,000
Jun 3, 20260.100.100.100.100.105.56%2,000
Jun 2, 20260.100.100.090.090.09-14.29%118,000
Jun 1, 20260.120.120.110.110.11-4.55%33,000
May 29, 20260.100.120.100.110.1110.00%90,380
May 28, 20260.100.110.100.100.1017.65%327,750
May 27, 20260.090.090.090.090.09-12,000
May 26, 20260.090.090.090.090.09-5.56%4,000
May 21, 20260.090.090.090.090.09-5.26%84,850
May 20, 20260.100.100.090.100.10-5.00%18,105
May 19, 20260.100.100.100.100.10-26,500
May 15, 20260.110.110.100.100.10-4.76%163,500