Skip to main content
logo
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0100 (11.76%)
Jun 10, 2026, 1:42 PM EST

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.090.090.090.090.09-5.56%45,390
Jun 8, 20260.090.090.090.090.09-35,000
Jun 5, 20260.100.100.090.090.09-5.26%153,000
Jun 4, 20260.090.100.090.100.10-12,000
Jun 3, 20260.100.100.100.100.105.56%2,000
Jun 2, 20260.100.100.090.090.09-14.29%118,000
Jun 1, 20260.120.120.110.110.11-4.55%33,000
May 29, 20260.100.120.100.110.1110.00%90,380
May 28, 20260.100.110.100.100.1017.65%327,750
May 27, 20260.090.090.090.090.09-12,000
May 26, 20260.090.090.090.090.09-5.56%4,000
May 21, 20260.090.090.090.090.09-5.26%84,850
May 20, 20260.100.100.090.100.10-5.00%18,105
May 19, 20260.100.100.100.100.10-26,500
May 15, 20260.110.110.100.100.10-4.76%163,500
May 14, 20260.110.110.110.110.11-46,500
May 13, 20260.110.110.110.110.115.00%11,500
May 12, 20260.110.110.100.100.10-9.09%198,062
May 11, 20260.120.120.110.110.11-38,050
May 8, 20260.110.110.110.110.11-4,500
May 7, 20260.110.110.100.110.11-14,162
May 6, 20260.110.110.110.110.1110.00%92,000
May 5, 20260.100.110.100.100.108.11%569,217
May 4, 20260.080.100.080.090.092.78%17,741
May 1, 20260.080.100.080.090.095.88%269,190
Apr 30, 20260.090.090.090.090.09-46,000
Apr 29, 20260.080.090.080.090.09-57,210
Apr 28, 20260.080.090.080.090.096.25%100,000
Apr 24, 20260.080.080.080.080.086.67%193,000
Apr 23, 20260.080.080.080.080.08-158,247
Apr 22, 20260.080.080.080.080.08-44,095
Apr 21, 20260.080.080.080.080.08-6.25%45,000
Apr 17, 20260.080.080.080.080.08-40,063
Apr 15, 20260.090.090.080.080.08-2,100
Apr 14, 20260.080.080.080.080.08-18,500
Apr 13, 20260.080.080.080.080.086.67%223,000
Apr 10, 20260.080.080.080.080.08-116,200
Apr 9, 20260.080.080.080.080.08-6.25%115,000
Apr 8, 20260.080.080.080.080.08-36,500
Apr 7, 20260.080.080.080.080.08-38,389
Apr 6, 20260.070.080.070.080.0814.29%157,334
Apr 2, 20260.070.070.070.070.07-11,001
Apr 1, 20260.070.070.070.070.077.69%7,000
Mar 31, 20260.070.070.070.070.07-7.14%103,007
Mar 30, 20260.070.070.070.070.07-82,000
Mar 27, 20260.080.080.070.070.07-80,000
Mar 26, 20260.080.080.070.070.07-6.67%131,000
Mar 25, 20260.080.080.080.080.087.14%126,000
Mar 24, 20260.070.080.070.070.07-53,360
Mar 23, 20260.070.070.070.070.077.69%166,217