Skip to main content
logo
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Aug 10, 2026, 2:14 PM EST

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.090.080.090.096.25%37,006
Aug 6, 20260.080.080.080.080.08-6,500
Aug 5, 20260.080.080.080.080.086.67%25,000
Jul 28, 20260.080.080.080.080.08-2,500
Jul 27, 20260.080.080.080.080.08-6,290
Jul 24, 20260.080.080.080.080.08-6.25%20,160
Jul 22, 20260.080.080.080.080.08-26,500
Jul 20, 20260.090.090.080.080.08-15.79%268,075
Jul 17, 20260.090.100.080.100.1018.75%728,510
Jul 16, 20260.080.080.080.080.08-15.79%32,000
Jul 15, 20260.090.100.090.100.1018.75%147,660
Jul 13, 20260.080.080.080.080.08-5,000
Jul 10, 20260.080.080.080.080.08-9,025
Jul 8, 20260.080.080.080.080.08-1,030
Jul 6, 20260.080.090.070.080.086.67%131,919
Jul 3, 20260.080.080.080.080.08-11.76%54,100
Jul 2, 20260.090.090.090.090.09-5.56%31,254
Jun 29, 20260.090.090.090.090.09-143,000
Jun 26, 20260.090.090.090.090.09-2,600
Jun 23, 20260.090.090.090.090.09-9,000
Jun 22, 20260.100.100.090.090.09-10.00%3,000
Jun 17, 20260.100.100.100.100.105.26%8,000
Jun 16, 20260.100.100.100.100.10-5.00%25,540
Jun 15, 20260.100.100.100.100.10-1,000
Jun 12, 20260.090.100.090.100.105.26%9,000
Jun 10, 20260.090.100.090.100.1011.76%419,000
Jun 9, 20260.090.090.090.090.09-5.56%45,390
Jun 8, 20260.090.090.090.090.09-35,000
Jun 5, 20260.100.100.090.090.09-5.26%153,000
Jun 4, 20260.090.100.090.100.10-12,000
Jun 3, 20260.100.100.100.100.105.56%2,000
Jun 2, 20260.100.100.090.090.09-14.29%118,000
Jun 1, 20260.120.120.110.110.11-4.55%33,000
May 29, 20260.100.120.100.110.1110.00%90,380
May 28, 20260.100.110.100.100.1017.65%327,750
May 27, 20260.090.090.090.090.09-12,000
May 26, 20260.090.090.090.090.09-5.56%4,000
May 21, 20260.090.090.090.090.09-5.26%84,850
May 20, 20260.100.100.090.100.10-5.00%18,105
May 19, 20260.100.100.100.100.10-26,500
May 15, 20260.110.110.100.100.10-4.76%163,500
May 14, 20260.110.110.110.110.11-46,500
May 13, 20260.110.110.110.110.115.00%11,500
May 12, 20260.110.110.100.100.10-9.09%198,062
May 11, 20260.120.120.110.110.11-38,050
May 8, 20260.110.110.110.110.11-4,500
May 7, 20260.110.110.100.110.11-14,162
May 6, 20260.110.110.110.110.1110.00%92,000
May 5, 20260.100.110.100.100.108.11%569,217
May 4, 20260.080.100.080.090.092.78%17,741