Skip to main content
Findev Inc. (TSXV:FDI)
Canada flag Canada · Delayed Price · Currency is CAD
0.4500
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

Findev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.450.450.450.45---
May 15, 20250.460.460.450.45--10.00%18,600
May 14, 20250.470.500.470.50-6.38%43,100
May 13, 20250.470.470.470.47--7,000
May 12, 20250.470.470.470.47-2.17%3,200
May 9, 20250.460.460.460.46--2.13%1,000
May 8, 20250.470.470.470.47--39,200
May 7, 20250.470.470.470.47--5,000
May 6, 20250.470.470.470.47---
May 5, 20250.470.470.470.47--4.08%28,100
May 2, 20250.490.490.490.49---
May 1, 20250.490.490.490.49-8.89%500
Apr 30, 20250.470.470.450.45--8.16%17,000
Apr 29, 20250.490.490.490.49---
Apr 28, 20250.510.510.490.49--3.92%1,600
Apr 25, 20250.500.510.500.51-4.08%1,000
Apr 24, 20250.490.490.490.49--1,000
Apr 23, 20250.510.510.490.49--3.92%1,500
Apr 22, 20250.500.510.500.51-6.25%7,300
Apr 21, 20250.480.480.480.48---
Apr 17, 20250.480.480.480.48-4.35%1,300
Apr 16, 20250.460.460.460.46---
Apr 15, 20250.460.460.460.46---
Apr 14, 20250.460.460.460.46---
Apr 11, 20250.460.460.460.46---
Apr 10, 20250.460.460.460.46--8.00%1,000
Apr 9, 20250.500.500.500.50---
Apr 8, 20250.530.530.500.50--5.66%4,300
Apr 7, 20250.540.540.520.53--3.64%10,800
Apr 4, 20250.470.550.420.55-14.58%76,800
Apr 3, 20250.480.480.480.48--15,800
Apr 2, 20250.480.480.480.48---
Apr 1, 20250.480.480.480.48---
Mar 31, 20250.480.480.480.48--4.00%6,000
Mar 28, 20250.500.500.500.50--1,000
Mar 27, 20250.500.500.500.50---
Mar 26, 20250.500.500.500.50---
Mar 25, 20250.500.500.500.50---
Mar 24, 20250.500.500.500.50-2.04%500
Mar 21, 20250.490.490.490.49---
Mar 20, 20250.490.490.490.49--1,600
Mar 19, 20250.490.490.490.49--3,000
Mar 18, 20250.490.490.490.49--2.00%4,100
Mar 17, 20250.500.500.500.50--2,500
Mar 14, 20250.500.500.500.50---
Mar 13, 20250.500.500.500.50---
Mar 12, 20250.500.500.500.50--2,000
Mar 11, 20250.500.500.500.50---
Mar 10, 20250.500.500.500.50--2,000
Mar 7, 20250.500.500.500.50--500