Findev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	2.07%	1,691
Jun 25, 2026	0.37	0.37	0.37	0.37	0.36	-	1,730
Jun 24, 2026	0.37	0.37	0.37	0.37	0.36	-	3,400
Jun 22, 2026	0.37	0.38	0.37	0.37	0.36	-5.13%	8,157
Jun 17, 2026	0.39	0.39	0.39	0.39	0.38	1.30%	4,000
Jun 16, 2026	0.39	0.39	0.39	0.39	0.38	-1.28%	3,602
Jun 15, 2026	0.38	0.39	0.38	0.39	0.38	2.63%	5,441
Jun 12, 2026	0.38	0.38	0.38	0.38	0.37	-	3,625
Jun 11, 2026	0.38	0.38	0.38	0.38	0.37	-	16,553
Jun 10, 2026	0.38	0.38	0.38	0.38	0.37	-1.30%	2,147
Jun 4, 2026	0.39	0.39	0.39	0.39	0.38	1.32%	1,300
Jun 3, 2026	0.38	0.38	0.38	0.38	0.37	-	540
Jun 2, 2026	0.38	0.38	0.38	0.38	0.37	-	9,081
Jun 1, 2026	0.38	0.38	0.38	0.38	0.37	-	580
May 28, 2026	0.39	0.39	0.38	0.38	0.37	-1.30%	6,496
May 25, 2026	0.39	0.39	0.39	0.39	0.38	1.32%	503
May 22, 2026	0.38	0.38	0.38	0.38	0.37	-	1,760
May 21, 2026	0.38	0.38	0.38	0.38	0.37	-	2,185
May 20, 2026	0.39	0.39	0.38	0.38	0.37	-1.30%	3,488
May 15, 2026	0.39	0.39	0.39	0.39	0.38	1.32%	1,758
May 14, 2026	0.39	0.39	0.38	0.38	0.37	-	3,015
May 13, 2026	0.38	0.38	0.38	0.38	0.37	-1.30%	3,519
May 11, 2026	0.39	0.39	0.39	0.39	0.38	1.32%	625
May 8, 2026	0.41	0.41	0.38	0.38	0.37	-5.00%	10,624
May 4, 2026	0.40	0.40	0.40	0.40	0.39	3.90%	1,280
Apr 29, 2026	0.39	0.39	0.39	0.39	0.38	0.65%	1,214
Apr 28, 2026	0.40	0.40	0.39	0.39	0.37	1.30%	49,450
Apr 27, 2026	0.39	0.39	0.39	0.39	0.37	-	24,785
Apr 24, 2026	0.39	0.39	0.39	0.39	0.37	-1.28%	1,625
Apr 23, 2026	0.39	0.39	0.39	0.39	0.37	-7.14%	42,646
Apr 22, 2026	0.40	0.42	0.40	0.42	0.40	7.69%	1,011
Apr 21, 2026	0.39	0.39	0.39	0.39	0.37	-2.50%	500
Apr 16, 2026	0.40	0.40	0.40	0.40	0.38	-	4,134
Apr 15, 2026	0.40	0.40	0.40	0.40	0.38	-	4,150
Apr 14, 2026	0.40	0.40	0.40	0.40	0.38	-	2,505
Apr 13, 2026	0.40	0.40	0.40	0.40	0.38	-	4,127
Apr 1, 2026	0.40	0.40	0.40	0.40	0.38	-	1,012
Mar 31, 2026	0.40	0.40	0.40	0.40	0.38	-	1,005
Mar 30, 2026	0.40	0.40	0.40	0.40	0.38	1.27%	3,000
Mar 27, 2026	0.40	0.40	0.40	0.40	0.38	3.95%	5,000
Mar 26, 2026	0.40	0.40	0.38	0.38	0.37	-3.80%	32,759
Mar 23, 2026	0.40	0.40	0.40	0.40	0.38	1.28%	1,436
Mar 16, 2026	0.40	0.40	0.39	0.39	0.37	-1.27%	1,753
Mar 13, 2026	0.41	0.41	0.40	0.40	0.38	-2.47%	5,550
Mar 6, 2026	0.41	0.41	0.41	0.41	0.39	-	3,000
Mar 2, 2026	0.41	0.41	0.40	0.41	0.39	-1.22%	85,190
Feb 25, 2026	0.41	0.41	0.41	0.41	0.39	-	1,785
Feb 23, 2026	0.41	0.41	0.41	0.41	0.39	-	2,354
Feb 20, 2026	0.41	0.41	0.41	0.41	0.39	1.23%	1,500
Feb 18, 2026	0.41	0.41	0.41	0.41	0.39	-	2,528