Skip to main content
logo
Fiddlehead Resources Corp. (TSXV:FHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Feb 4, 2026, 9:40 AM EST

Fiddlehead Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.060.060.050.050.05-16.67%158,461
Jan 30, 20260.060.060.060.060.0620.00%5,283
Jan 27, 20260.050.050.050.050.05-9.09%5,000
Jan 23, 20260.060.060.060.060.0610.00%28,000
Jan 22, 20260.050.050.050.050.05-9,000
Jan 21, 20260.060.060.050.050.05-16.67%394,000
Jan 20, 20260.060.060.060.060.06-12,000
Jan 19, 20260.060.060.060.060.06-1,000
Jan 16, 20260.060.060.060.060.06-12,000
Jan 15, 20260.060.060.060.060.06-70,000
Jan 13, 20260.060.060.060.060.06-35,366
Jan 9, 20260.060.060.060.060.06-1,000
Jan 8, 20260.060.070.060.060.06-7.69%223,500
Jan 6, 20260.060.070.060.070.07-116,080
Jan 5, 20260.060.070.060.070.078.33%104,455
Jan 2, 20260.070.070.060.060.06-127,862
Dec 31, 20250.060.060.060.060.069.09%255,000
Dec 30, 20250.060.060.060.060.06-15.38%139,018
Dec 29, 20250.070.070.070.070.078.33%20,123
Dec 24, 20250.070.070.060.060.06-89,313
Dec 23, 20250.070.070.060.060.06-189,000
Dec 22, 20250.060.080.060.060.06-419,032
Dec 19, 20250.070.070.060.060.06-14.29%132,000
Dec 18, 20250.070.070.070.070.07-6.67%50,000
Dec 17, 20250.070.080.070.080.08-14,000
Dec 16, 20250.080.080.070.080.087.14%98,980
Dec 15, 20250.070.070.070.070.07-125,280
Dec 12, 20250.080.080.070.070.07-12.50%119,700
Dec 11, 20250.080.080.080.080.086.67%5,000
Dec 10, 20250.080.080.070.080.08-6.25%350,000
Dec 9, 20250.080.080.070.080.08-214,000
Dec 8, 20250.080.080.080.080.08-7,600
Dec 5, 20250.080.080.080.080.08-40,000
Dec 3, 20250.080.080.080.080.08-30,000
Dec 2, 20250.080.080.070.080.08-5.88%140,000
Dec 1, 20250.090.090.090.090.09-5.56%1,070,109
Nov 27, 20250.100.100.080.090.095.88%16,294
Nov 26, 20250.080.090.080.090.09-5.56%90,000
Nov 25, 20250.090.090.090.090.09-20,000
Nov 24, 20250.090.090.090.090.09-29,000
Nov 20, 20250.080.090.080.090.09-5.26%100,300
Nov 19, 20250.090.100.090.100.10-5.00%10,500
Nov 18, 20250.090.100.090.100.105.26%78,000
Nov 17, 20250.100.100.100.100.10-1,610
Nov 12, 20250.100.100.100.100.10-13.64%82,500
Nov 11, 20250.110.110.110.110.1110.00%10,000
Nov 10, 20250.100.100.090.100.10-54,000
Nov 5, 20250.100.100.100.100.10-50,000
Nov 3, 20250.100.100.100.100.10-4.76%52,000
Oct 31, 20250.110.110.110.110.11-4.55%19,500