Skip to main content
logo
Fiddlehead Resources Corp. (TSXV:FHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
At close: Aug 13, 2026

Fiddlehead Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20260.100.110.090.090.0912.50%259,000
Aug 12, 20260.100.100.080.080.08-11.11%30,814
Aug 11, 20260.090.100.090.090.09-399,481
Aug 10, 20260.080.090.080.090.0920.00%77,000
Aug 6, 20260.080.080.080.080.08-6.25%1,000
Aug 5, 20260.100.100.070.080.086.67%164,500
Aug 4, 20260.080.080.080.080.08-73,012
Jul 31, 20260.070.080.070.080.0815.38%8,000
Jul 30, 20260.070.070.070.070.07-7.14%53,000
Jul 29, 20260.070.070.070.070.07-30,000
Jul 28, 20260.070.070.070.070.07-6.67%10,006
Jul 27, 20260.080.080.080.080.08-100,000
Jul 24, 20260.080.080.080.080.08-107,000
Jul 23, 20260.080.080.080.080.0825.00%14,000
Jul 22, 20260.060.060.060.060.06-7.69%6,000
Jul 17, 20260.080.080.070.070.07-18.75%8,000
Jul 16, 20260.070.080.070.080.0814.29%65,000
Jul 15, 20260.070.070.070.070.07-6.67%25,001
Jul 14, 20260.080.080.080.080.08-6.25%75,000
Jul 10, 20260.070.080.070.080.0814.29%50,000
Jul 7, 20260.080.080.070.070.07-210,000
Jul 6, 20260.080.080.070.070.07-117,621
Jul 3, 20260.080.080.070.070.07-6.67%201,000
Jul 2, 20260.080.090.080.080.087.14%68,697
Jun 30, 20260.070.070.070.070.077.69%108,000
Jun 29, 20260.080.080.070.070.07-7.14%50,000
Jun 26, 20260.070.070.060.070.077.69%124,000
Jun 24, 20260.070.070.070.070.07-23.53%59,000
Jun 23, 20260.090.090.090.090.09-9,000
Jun 22, 20260.090.090.080.090.09-5.56%4,000
Jun 19, 20260.080.090.080.090.0912.50%65,900
Jun 17, 20260.070.080.070.080.08-105,000
Jun 16, 20260.080.080.080.080.08-8,588
Jun 15, 20260.080.080.080.080.0814.29%10,000
Jun 9, 20260.080.090.070.070.07-6.67%189,000
Jun 8, 20260.080.080.080.080.08-40,996
Jun 5, 20260.080.080.080.080.08-6.25%73,000
Jun 3, 20260.090.090.080.080.086.67%33,000
Jun 2, 20260.090.090.080.080.08-16.67%260,000
Jun 1, 20260.090.090.090.090.09-1,009
May 29, 20260.090.100.090.090.0920.00%131,682
May 28, 20260.080.080.080.080.08-9,000
May 27, 20260.070.080.070.080.087.14%20,000
May 26, 20260.070.070.060.070.077.69%219,500
May 25, 20260.070.070.070.070.07-13.33%120,000
May 22, 20260.100.100.080.080.08-40,000
May 21, 20260.080.080.080.080.08-6.25%2,000
May 20, 20260.080.080.080.080.08-15.79%1,000
May 19, 20260.100.100.100.100.1026.67%6,000
May 15, 20260.080.080.080.080.08-2,266