Skip to main content
logo
Fiddlehead Resources Corp. (TSXV:FHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
Jul 10, 2026, 3:13 PM EST

Fiddlehead Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.070.080.070.080.0814.29%50,000
Jul 7, 20260.080.080.070.070.07-210,000
Jul 6, 20260.080.080.070.070.07-117,621
Jul 3, 20260.080.080.070.070.07-6.67%201,000
Jul 2, 20260.080.090.080.080.087.14%68,697
Jun 30, 20260.070.070.070.070.077.69%108,000
Jun 29, 20260.080.080.070.070.07-7.14%50,000
Jun 26, 20260.070.070.060.070.077.69%124,000
Jun 24, 20260.070.070.070.070.07-23.53%59,000
Jun 23, 20260.090.090.090.090.09-9,000
Jun 22, 20260.090.090.080.090.09-5.56%4,000
Jun 19, 20260.080.090.080.090.0912.50%65,900
Jun 17, 20260.070.080.070.080.08-105,000
Jun 16, 20260.080.080.080.080.08-8,588
Jun 15, 20260.080.080.080.080.0814.29%10,000
Jun 9, 20260.080.090.070.070.07-6.67%189,000
Jun 8, 20260.080.080.080.080.08-40,996
Jun 5, 20260.080.080.080.080.08-6.25%73,000
Jun 3, 20260.090.090.080.080.086.67%33,000
Jun 2, 20260.090.090.080.080.08-16.67%260,000
Jun 1, 20260.090.090.090.090.09-1,009
May 29, 20260.090.100.090.090.0920.00%131,682
May 28, 20260.080.080.080.080.08-9,000
May 27, 20260.070.080.070.080.087.14%20,000
May 26, 20260.070.070.060.070.077.69%219,500
May 25, 20260.070.070.070.070.07-13.33%120,000
May 22, 20260.100.100.080.080.08-40,000
May 21, 20260.080.080.080.080.08-6.25%2,000
May 20, 20260.080.080.080.080.08-15.79%1,000
May 19, 20260.100.100.100.100.1026.67%6,000
May 15, 20260.080.080.080.080.08-2,266
May 14, 20260.080.080.080.080.08-6.25%20,008
May 13, 20260.080.080.080.080.08-20.00%16,100
May 12, 20260.080.100.080.100.1025.00%14,000
May 11, 20260.090.090.080.080.08-5,000
May 8, 20260.090.090.080.080.08-19,000
May 6, 20260.090.090.080.080.08-11.11%116,011
May 4, 20260.090.090.090.090.09-268,000
May 1, 20260.100.100.090.090.09-5.26%248,720
Apr 30, 20260.110.110.100.100.10-5.00%48,500
Apr 29, 20260.080.100.080.100.1025.00%1,120,000
Apr 28, 20260.080.080.080.080.08-25,176
Apr 27, 20260.080.080.080.080.08-1,230
Apr 23, 20260.080.080.080.080.08-27,500
Apr 22, 20260.070.080.070.080.0814.29%26,000
Apr 21, 20260.080.080.070.070.07-49,000
Apr 20, 20260.070.070.070.070.07-1,133
Apr 17, 20260.070.070.070.070.07-80,000
Apr 15, 20260.070.070.070.070.07-2,000
Apr 14, 20260.080.080.070.070.077.69%86,030