Skip to main content
logo
Fiddlehead Resources Corp. (TSXV:FHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: May 28, 2026

Fiddlehead Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.080.080.080.080.08-9,000
May 27, 20260.070.080.070.080.087.14%20,000
May 26, 20260.070.070.060.070.077.69%219,500
May 25, 20260.070.070.070.070.07-13.33%120,000
May 22, 20260.100.100.080.080.08-40,000
May 21, 20260.080.080.080.080.08-6.25%2,000
May 20, 20260.080.080.080.080.08-15.79%1,000
May 19, 20260.100.100.100.100.1026.67%6,000
May 15, 20260.080.080.080.080.08-2,266
May 14, 20260.080.080.080.080.08-6.25%20,008
May 13, 20260.080.080.080.080.08-20.00%16,100
May 12, 20260.080.100.080.100.1025.00%14,000
May 11, 20260.090.090.080.080.08-5,000
May 8, 20260.090.090.080.080.08-19,000
May 6, 20260.090.090.080.080.08-11.11%116,011
May 4, 20260.090.090.090.090.09-268,000
May 1, 20260.100.100.090.090.09-5.26%248,720
Apr 30, 20260.110.110.100.100.10-5.00%48,500
Apr 29, 20260.080.100.080.100.1025.00%1,120,000
Apr 28, 20260.080.080.080.080.08-25,176
Apr 27, 20260.080.080.080.080.08-1,230
Apr 23, 20260.080.080.080.080.08-27,500
Apr 22, 20260.070.080.070.080.0814.29%26,000
Apr 21, 20260.080.080.070.070.07-49,000
Apr 20, 20260.070.070.070.070.07-1,133
Apr 17, 20260.070.070.070.070.07-80,000
Apr 15, 20260.070.070.070.070.07-2,000
Apr 14, 20260.080.080.070.070.077.69%86,030
Apr 13, 20260.070.070.070.070.07-9,040
Apr 10, 20260.070.070.070.070.078.33%41,000
Apr 9, 20260.070.070.060.060.06-7.69%68,000
Apr 7, 20260.070.070.070.070.07-9,030
Apr 6, 20260.070.070.070.070.078.33%27,554
Apr 2, 20260.060.060.060.060.06-67,121
Apr 1, 20260.060.060.060.060.06-7.69%3,000
Mar 31, 20260.070.070.070.070.07-1,800
Mar 30, 20260.070.070.070.070.0718.18%13,151
Mar 27, 20260.060.060.060.060.0622.22%42,000
Mar 26, 20260.050.050.050.050.05-10.00%50,030
Mar 20, 20260.050.050.050.050.05-15,030
Mar 19, 20260.050.050.050.050.05-17,014
Mar 17, 20260.060.060.050.050.05-9.09%235,637
Mar 16, 20260.060.060.060.060.06-20,030
Mar 13, 20260.060.060.060.060.06-8,000
Mar 12, 20260.060.060.060.060.0610.00%10,000
Mar 10, 20260.050.050.050.050.05-9.09%2,000
Mar 9, 20260.060.060.060.060.06-8.33%163,000
Mar 6, 20260.060.060.060.060.06-31,000
Mar 4, 20260.060.060.060.060.06-13,000
Mar 3, 20260.060.060.060.060.069.09%14,000