Frontier Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.61	0.63	0.60	0.61	0.61	1.67%	79,136
Oct 22, 2025	0.63	0.63	0.58	0.60	0.60	-4.76%	206,933
Oct 21, 2025	0.65	0.65	0.62	0.63	0.63	-2.33%	189,320
Oct 20, 2025	0.62	0.65	0.62	0.65	0.65	4.03%	48,400
Oct 17, 2025	0.62	0.63	0.60	0.62	0.62	-	141,200
Oct 16, 2025	0.68	0.69	0.62	0.62	0.62	-7.46%	330,144
Oct 15, 2025	0.65	0.68	0.65	0.67	0.67	4.69%	111,837
Oct 14, 2025	0.60	0.65	0.60	0.64	0.64	10.34%	228,100
Oct 10, 2025	0.60	0.62	0.57	0.58	0.58	-7.94%	291,109
Oct 9, 2025	0.63	0.64	0.62	0.63	0.63	-	31,716
Oct 8, 2025	0.66	0.66	0.62	0.63	0.63	-1.56%	243,020
Oct 7, 2025	0.65	0.66	0.63	0.64	0.64	-3.03%	97,540
Oct 6, 2025	0.67	0.68	0.65	0.66	0.66	6.45%	163,206
Oct 3, 2025	0.61	0.66	0.60	0.62	0.62	-	183,022
Oct 2, 2025	0.65	0.65	0.59	0.62	0.62	-	295,306
Oct 1, 2025	0.59	0.64	0.58	0.62	0.62	5.08%	265,900
Sep 30, 2025	0.59	0.59	0.57	0.59	0.59	3.51%	215,031
Sep 29, 2025	0.57	0.58	0.56	0.57	0.57	5.56%	503,932
Sep 26, 2025	0.56	0.57	0.54	0.54	0.54	-3.57%	143,800
Sep 25, 2025	0.51	0.60	0.50	0.56	0.56	9.80%	1,181,208
Sep 24, 2025	0.49	0.52	0.49	0.51	0.51	6.25%	428,000
Sep 23, 2025	0.49	0.49	0.48	0.48	0.48	1.05%	30,600
Sep 22, 2025	0.49	0.49	0.48	0.48	0.48	-3.06%	101,627
Sep 19, 2025	0.49	0.50	0.49	0.49	0.49	1.03%	239,900
Sep 18, 2025	0.50	0.50	0.49	0.49	0.49	-2.02%	26,519
Sep 17, 2025	0.50	0.50	0.49	0.50	0.50	2.06%	70,213
Sep 16, 2025	0.50	0.50	0.49	0.49	0.49	-1.02%	56,700
Sep 15, 2025	0.50	0.50	0.49	0.49	0.49	-	37,311
Sep 12, 2025	0.50	0.50	0.49	0.49	0.49	2.08%	13,900
Sep 11, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	83,700
Sep 10, 2025	0.47	0.49	0.47	0.49	0.49	2.11%	19,132
Sep 9, 2025	0.48	0.48	0.48	0.48	0.48	-2.06%	18,100
Sep 8, 2025	0.50	0.50	0.47	0.49	0.49	2.11%	71,342
Sep 5, 2025	0.48	0.49	0.48	0.48	0.48	-2.06%	30,549
Sep 4, 2025	0.50	0.50	0.47	0.49	0.49	-1.02%	79,900
Sep 3, 2025	0.48	0.49	0.48	0.49	0.49	-	68,900
Sep 2, 2025	0.50	0.50	0.49	0.49	0.49	-1.01%	60,500
Aug 29, 2025	0.50	0.51	0.50	0.50	0.50	-1.00%	104,016
Aug 28, 2025	0.50	0.50	0.49	0.50	0.50	-	184,500
Aug 27, 2025	0.49	0.50	0.44	0.50	0.50	2.04%	391,320
Aug 26, 2025	0.50	0.50	0.48	0.49	0.49	-2.00%	58,400
Aug 25, 2025	0.50	0.50	0.49	0.50	0.50	1.01%	33,835
Aug 22, 2025	0.50	0.50	0.49	0.50	0.50	1.02%	22,211
Aug 21, 2025	0.50	0.50	0.47	0.49	0.49	1.03%	110,810
Aug 20, 2025	0.50	0.50	0.49	0.49	0.49	1.04%	26,900
Aug 19, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	194,800
Aug 18, 2025	0.50	0.52	0.49	0.50	0.50	-	114,624
Aug 15, 2025	0.52	0.52	0.49	0.50	0.50	1.01%	133,012
Aug 14, 2025	0.53	0.53	0.50	0.50	0.50	-6.60%	101,100
Aug 13, 2025	0.53	0.53	0.52	0.53	0.53	-	33,138