Frontier Lithium Inc. (TSXV:FL)
Canada flag Canada · Delayed Price · Currency is CAD
0.6100
+0.0100 (1.67%)
Oct 23, 2025, 3:59 PM EDT

Frontier Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.610.630.600.610.611.67%79,136
Oct 22, 20250.630.630.580.600.60-4.76%206,933
Oct 21, 20250.650.650.620.630.63-2.33%189,320
Oct 20, 20250.620.650.620.650.654.03%48,400
Oct 17, 20250.620.630.600.620.62-141,200
Oct 16, 20250.680.690.620.620.62-7.46%330,144
Oct 15, 20250.650.680.650.670.674.69%111,837
Oct 14, 20250.600.650.600.640.6410.34%228,100
Oct 10, 20250.600.620.570.580.58-7.94%291,109
Oct 9, 20250.630.640.620.630.63-31,716
Oct 8, 20250.660.660.620.630.63-1.56%243,020
Oct 7, 20250.650.660.630.640.64-3.03%97,540
Oct 6, 20250.670.680.650.660.666.45%163,206
Oct 3, 20250.610.660.600.620.62-183,022
Oct 2, 20250.650.650.590.620.62-295,306
Oct 1, 20250.590.640.580.620.625.08%265,900
Sep 30, 20250.590.590.570.590.593.51%215,031
Sep 29, 20250.570.580.560.570.575.56%503,932
Sep 26, 20250.560.570.540.540.54-3.57%143,800
Sep 25, 20250.510.600.500.560.569.80%1,181,208
Sep 24, 20250.490.520.490.510.516.25%428,000
Sep 23, 20250.490.490.480.480.481.05%30,600
Sep 22, 20250.490.490.480.480.48-3.06%101,627
Sep 19, 20250.490.500.490.490.491.03%239,900
Sep 18, 20250.500.500.490.490.49-2.02%26,519
Sep 17, 20250.500.500.490.500.502.06%70,213
Sep 16, 20250.500.500.490.490.49-1.02%56,700
Sep 15, 20250.500.500.490.490.49-37,311
Sep 12, 20250.500.500.490.490.492.08%13,900
Sep 11, 20250.490.490.480.480.48-1.03%83,700
Sep 10, 20250.470.490.470.490.492.11%19,132
Sep 9, 20250.480.480.480.480.48-2.06%18,100
Sep 8, 20250.500.500.470.490.492.11%71,342
Sep 5, 20250.480.490.480.480.48-2.06%30,549
Sep 4, 20250.500.500.470.490.49-1.02%79,900
Sep 3, 20250.480.490.480.490.49-68,900
Sep 2, 20250.500.500.490.490.49-1.01%60,500
Aug 29, 20250.500.510.500.500.50-1.00%104,016
Aug 28, 20250.500.500.490.500.50-184,500
Aug 27, 20250.490.500.440.500.502.04%391,320
Aug 26, 20250.500.500.480.490.49-2.00%58,400
Aug 25, 20250.500.500.490.500.501.01%33,835
Aug 22, 20250.500.500.490.500.501.02%22,211
Aug 21, 20250.500.500.470.490.491.03%110,810
Aug 20, 20250.500.500.490.490.491.04%26,900
Aug 19, 20250.500.500.480.480.48-4.00%194,800
Aug 18, 20250.500.520.490.500.50-114,624
Aug 15, 20250.520.520.490.500.501.01%133,012
Aug 14, 20250.530.530.500.500.50-6.60%101,100
Aug 13, 20250.530.530.520.530.53-33,138