Frontier Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.82	0.84	0.79	0.81	0.81	-	142,926
Jan 8, 2026	0.79	0.83	0.75	0.81	0.81	3.85%	282,142
Jan 7, 2026	0.72	0.78	0.72	0.78	0.78	9.86%	440,787
Jan 6, 2026	0.69	0.73	0.68	0.71	0.71	4.41%	426,483
Jan 5, 2026	0.69	0.70	0.68	0.68	0.68	-2.86%	179,192
Jan 2, 2026	0.72	0.72	0.68	0.70	0.70	-	79,402
Dec 31, 2025	0.69	0.70	0.68	0.70	0.70	-	76,403
Dec 30, 2025	0.70	0.70	0.68	0.70	0.70	-	122,402
Dec 29, 2025	0.71	0.72	0.69	0.70	0.70	-1.41%	112,296
Dec 24, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	86,684
Dec 23, 2025	0.72	0.72	0.70	0.70	0.70	-1.41%	89,531
Dec 22, 2025	0.71	0.73	0.71	0.71	0.71	-1.39%	54,533
Dec 19, 2025	0.71	0.73	0.70	0.72	0.72	2.86%	267,568
Dec 18, 2025	0.69	0.71	0.67	0.70	0.70	1.45%	273,115
Dec 17, 2025	0.66	0.70	0.66	0.69	0.69	2.99%	147,793
Dec 16, 2025	0.68	0.68	0.65	0.67	0.67	-1.47%	79,889
Dec 15, 2025	0.68	0.70	0.68	0.68	0.68	-1.45%	100,992
Dec 12, 2025	0.69	0.71	0.68	0.69	0.69	-1.43%	201,445
Dec 11, 2025	0.68	0.72	0.68	0.70	0.70	1.45%	58,055
Dec 10, 2025	0.69	0.70	0.69	0.69	0.69	-1.43%	34,784
Dec 9, 2025	0.72	0.72	0.69	0.70	0.70	-	174,648
Dec 8, 2025	0.72	0.72	0.70	0.70	0.70	-2.78%	54,166
Dec 5, 2025	0.73	0.74	0.72	0.72	0.72	-	30,992
Dec 4, 2025	0.73	0.74	0.72	0.72	0.72	-2.70%	25,875
Dec 3, 2025	0.71	0.74	0.70	0.74	0.74	4.23%	80,920
Dec 2, 2025	0.73	0.73	0.71	0.71	0.71	-1.39%	51,521
Dec 1, 2025	0.73	0.74	0.72	0.72	0.72	1.41%	39,490
Nov 28, 2025	0.71	0.74	0.69	0.71	0.71	-	153,612
Nov 27, 2025	0.70	0.71	0.69	0.71	0.71	1.43%	66,721
Nov 26, 2025	0.68	0.72	0.68	0.70	0.70	-	125,312
Nov 25, 2025	0.69	0.71	0.69	0.70	0.70	-	98,948
Nov 24, 2025	0.72	0.72	0.69	0.70	0.70	-2.78%	62,403
Nov 21, 2025	0.73	0.73	0.70	0.72	0.72	-	89,480
Nov 20, 2025	0.75	0.75	0.71	0.72	0.72	-2.70%	114,405
Nov 19, 2025	0.74	0.75	0.72	0.74	0.74	-	165,977
Nov 18, 2025	0.73	0.74	0.72	0.74	0.74	-	85,555
Nov 17, 2025	0.72	0.74	0.71	0.74	0.74	5.71%	129,573
Nov 14, 2025	0.70	0.71	0.68	0.70	0.70	-	55,179
Nov 13, 2025	0.71	0.74	0.68	0.70	0.70	-	190,143
Nov 12, 2025	0.74	0.74	0.70	0.70	0.70	-2.78%	169,699
Nov 11, 2025	0.70	0.72	0.70	0.72	0.72	4.35%	133,225
Nov 10, 2025	0.65	0.71	0.65	0.69	0.69	7.81%	144,003
Nov 7, 2025	0.65	0.65	0.60	0.64	0.64	-	248,088
Nov 6, 2025	0.67	0.68	0.64	0.64	0.64	-4.48%	69,444
Nov 5, 2025	0.67	0.68	0.64	0.67	0.67	1.52%	235,787
Nov 4, 2025	0.72	0.74	0.65	0.66	0.66	-10.81%	263,753
Nov 3, 2025	0.83	0.83	0.73	0.74	0.74	-5.13%	284,630
Oct 31, 2025	0.77	0.80	0.73	0.78	0.78	4.00%	199,874
Oct 30, 2025	0.78	0.82	0.73	0.75	0.75	-1.32%	540,565
Oct 29, 2025	0.69	0.83	0.68	0.76	0.76	13.43%	1,335,003