Frontier Lithium Inc. (TSXV:FL)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
0.00 (0.00%)
Jul 10, 2025, 3:58 PM EDT

Frontier Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.540.560.540.550.55-258,874
Jul 9, 20250.550.550.530.550.551.85%72,716
Jul 8, 20250.520.550.520.540.541.89%42,500
Jul 7, 20250.540.540.530.530.53-1.85%19,945
Jul 4, 20250.530.550.530.540.54-192,727
Jul 3, 20250.550.550.530.540.54-178,310
Jul 2, 20250.540.540.520.540.543.85%42,936
Jun 30, 20250.520.530.510.520.52-73,448
Jun 27, 20250.510.530.500.520.521.96%183,300
Jun 26, 20250.490.510.490.510.512.00%57,400
Jun 25, 20250.510.510.500.500.50-3.85%37,135
Jun 24, 20250.510.520.500.520.524.00%68,720
Jun 23, 20250.520.520.500.500.50-1.96%29,200
Jun 20, 20250.520.520.500.510.512.00%45,400
Jun 19, 20250.500.500.500.500.50-4,500
Jun 18, 20250.510.510.500.500.50-1.96%170,300
Jun 17, 20250.510.520.500.510.51-68,533
Jun 16, 20250.530.530.510.510.51-1.92%118,200
Jun 13, 20250.550.550.510.520.52-1.89%210,600
Jun 12, 20250.540.540.520.530.53-65,235
Jun 11, 20250.520.530.520.530.53-103,136
Jun 10, 20250.520.530.520.530.53-24,709
Jun 9, 20250.520.530.510.530.53-63,046
Jun 6, 20250.540.540.510.530.53-73,435
Jun 5, 20250.540.540.520.530.53-1.85%49,628
Jun 4, 20250.540.550.530.540.54-61,240
Jun 3, 20250.550.550.540.540.54-1.82%69,620
Jun 2, 20250.550.550.530.550.551.85%52,200
May 30, 20250.560.560.540.540.54-48,920
May 29, 20250.550.550.540.540.541.89%124,235
May 28, 20250.530.540.530.530.53-3.64%50,127
May 27, 20250.550.560.550.550.551.85%10,500
May 26, 20250.540.550.540.540.54-1.82%32,000
May 23, 20250.540.550.530.550.553.77%29,242
May 22, 20250.550.550.530.530.53-1.85%11,174
May 21, 20250.550.550.540.540.54-1.82%37,700
May 20, 20250.530.550.490.550.55-150,500
May 16, 20250.550.560.540.550.55-1.79%184,620
May 15, 20250.530.560.520.560.567.69%32,216
May 14, 20250.540.540.520.520.52-7.14%183,200
May 13, 20250.560.560.540.560.56-1.75%116,640
May 12, 20250.560.570.550.570.571.79%26,223
May 9, 20250.560.560.550.560.56-65,119
May 8, 20250.550.560.550.560.563.70%29,227
May 7, 20250.560.580.540.540.54-1.82%23,023
May 6, 20250.560.570.550.550.55-1.79%9,900
May 5, 20250.580.580.550.560.56-1.75%59,800
May 2, 20250.550.580.550.570.57-154,300
May 1, 20250.540.570.530.570.57-72,900
Apr 30, 20250.550.570.550.570.571.79%43,112