Frontier Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.78	0.82	0.78	0.81	0.81	-3.57%	120,888
Apr 1, 2026	0.83	0.86	0.82	0.84	0.84	3.70%	83,093
Mar 31, 2026	0.77	0.82	0.77	0.81	0.81	5.19%	184,819
Mar 30, 2026	0.77	0.80	0.77	0.77	0.77	-	197,841
Mar 27, 2026	0.77	0.79	0.77	0.77	0.77	-1.28%	93,312
Mar 26, 2026	0.80	0.82	0.78	0.78	0.78	-2.50%	119,040
Mar 25, 2026	0.77	0.82	0.77	0.80	0.80	2.56%	188,185
Mar 24, 2026	0.75	0.78	0.75	0.78	0.78	1.30%	41,235
Mar 23, 2026	0.75	0.80	0.75	0.77	0.77	-2.53%	75,366
Mar 20, 2026	0.78	0.79	0.75	0.79	0.79	1.28%	141,939
Mar 19, 2026	0.81	0.83	0.77	0.78	0.78	-4.88%	227,669
Mar 18, 2026	0.80	0.83	0.78	0.82	0.82	2.50%	473,272
Mar 17, 2026	0.82	0.83	0.80	0.80	0.80	-3.61%	144,554
Mar 16, 2026	0.85	0.85	0.79	0.83	0.83	1.22%	205,819
Mar 13, 2026	0.87	0.87	0.80	0.82	0.82	-2.38%	473,526
Mar 12, 2026	0.87	0.87	0.82	0.84	0.84	-4.55%	227,714
Mar 11, 2026	0.88	0.89	0.86	0.88	0.88	-	113,480
Mar 10, 2026	0.90	0.92	0.88	0.88	0.88	-1.12%	100,725
Mar 9, 2026	0.86	0.89	0.86	0.89	0.89	2.30%	178,327
Mar 6, 2026	0.90	0.90	0.85	0.87	0.87	-1.14%	323,247
Mar 5, 2026	0.90	0.90	0.87	0.88	0.88	-2.22%	112,466
Mar 4, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	157,004
Mar 3, 2026	0.95	0.95	0.88	0.91	0.91	-5.21%	400,124
Mar 2, 2026	0.95	0.99	0.87	0.96	0.96	4.35%	730,862
Feb 27, 2026	0.91	0.94	0.87	0.92	0.92	2.22%	382,380
Feb 26, 2026	0.92	0.98	0.90	0.90	0.90	1.12%	455,940
Feb 25, 2026	0.92	0.95	0.89	0.89	0.89	-2.20%	411,120
Feb 24, 2026	0.85	0.93	0.84	0.91	0.91	4.60%	370,598
Feb 23, 2026	0.86	0.88	0.82	0.87	0.87	1.16%	372,413
Feb 20, 2026	0.86	0.86	0.83	0.86	0.86	1.18%	287,693
Feb 19, 2026	0.89	0.89	0.84	0.85	0.85	-2.30%	253,692
Feb 18, 2026	0.86	0.90	0.82	0.87	0.87	-1.14%	208,722
Feb 17, 2026	0.90	0.91	0.86	0.88	0.88	-3.30%	230,444
Feb 13, 2026	0.86	0.91	0.86	0.91	0.91	4.60%	151,430
Feb 12, 2026	0.89	0.93	0.87	0.87	0.87	-6.45%	221,134
Feb 11, 2026	0.87	0.93	0.84	0.93	0.93	6.90%	185,322
Feb 10, 2026	0.88	0.93	0.85	0.87	0.87	-4.40%	220,420
Feb 9, 2026	0.85	0.93	0.85	0.91	0.91	7.06%	182,442
Feb 6, 2026	0.83	0.89	0.83	0.85	0.85	-1.16%	334,764
Feb 5, 2026	0.92	0.92	0.84	0.86	0.86	-9.47%	302,756
Feb 4, 2026	0.90	0.95	0.88	0.95	0.95	3.26%	150,688
Feb 3, 2026	0.92	0.95	0.92	0.92	0.92	1.10%	109,410
Feb 2, 2026	0.92	0.95	0.87	0.91	0.91	-7.14%	283,443
Jan 30, 2026	0.95	0.99	0.93	0.98	0.98	-1.01%	503,784
Jan 29, 2026	1.04	1.04	0.96	0.99	0.99	-6.60%	458,969
Jan 28, 2026	1.07	1.11	1.02	1.06	1.06	-4.50%	372,928
Jan 27, 2026	1.12	1.12	1.07	1.11	1.11	-1.77%	288,808
Jan 26, 2026	1.15	1.15	1.09	1.13	1.13	-0.88%	298,659
Jan 23, 2026	1.08	1.14	1.05	1.14	1.14	7.55%	519,067
Jan 22, 2026	1.10	1.11	1.05	1.06	1.06	-0.93%	364,135