Frontier Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.45	0.45	0.43	0.43	0.43	-4.49%	101,401
Aug 27, 2026	0.43	0.45	0.43	0.45	0.45	4.71%	119,722
Aug 26, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	226,479
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	141,142
Aug 24, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	112,096
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	160,195
Aug 20, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	54,434
Aug 19, 2026	0.43	0.43	0.42	0.42	0.42	1.82%	71,740
Aug 18, 2026	0.42	0.42	0.41	0.41	0.41	-4.07%	225,008
Aug 17, 2026	0.45	0.45	0.42	0.43	0.43	-3.37%	210,337
Aug 14, 2026	0.43	0.45	0.43	0.45	0.45	2.30%	132,851
Aug 13, 2026	0.43	0.45	0.43	0.44	0.44	-4.40%	140,186
Aug 12, 2026	0.43	0.46	0.43	0.46	0.46	4.60%	76,340
Aug 11, 2026	0.43	0.44	0.43	0.44	0.44	-	85,038
Aug 10, 2026	0.45	0.45	0.43	0.44	0.44	-1.14%	101,810
Aug 7, 2026	0.45	0.45	0.44	0.44	0.44	1.15%	84,583
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	215,864
Aug 5, 2026	0.44	0.44	0.43	0.43	0.43	1.18%	318,344
Aug 4, 2026	0.42	0.44	0.42	0.43	0.43	4.94%	139,365
Jul 31, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	75,956
Jul 30, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	14,916
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	116,692
Jul 28, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	193,695
Jul 27, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	35,929
Jul 24, 2026	0.47	0.47	0.43	0.43	0.43	1.18%	78,667
Jul 23, 2026	0.46	0.46	0.43	0.43	0.43	-2.30%	33,827
Jul 22, 2026	0.46	0.49	0.44	0.44	0.44	-4.40%	132,912
Jul 21, 2026	0.42	0.46	0.42	0.46	0.46	9.64%	91,940
Jul 20, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	53,813
Jul 17, 2026	0.41	0.42	0.41	0.41	0.41	-	61,105
Jul 16, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	64,039
Jul 15, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	157,150
Jul 14, 2026	0.44	0.44	0.40	0.40	0.40	-2.44%	288,506
Jul 13, 2026	0.45	0.45	0.41	0.41	0.41	-4.65%	165,104
Jul 10, 2026	0.44	0.45	0.43	0.43	0.43	-3.37%	57,658
Jul 9, 2026	0.46	0.46	0.44	0.45	0.45	1.14%	41,600
Jul 8, 2026	0.46	0.46	0.44	0.44	0.44	-1.12%	151,762
Jul 7, 2026	0.48	0.48	0.44	0.45	0.45	-1.11%	275,322
Jul 6, 2026	0.48	0.48	0.45	0.45	0.45	-4.26%	99,144
Jul 3, 2026	0.46	0.49	0.46	0.47	0.47	2.73%	43,223
Jul 2, 2026	0.46	0.48	0.46	0.46	0.46	-0.54%	242,162
Jun 30, 2026	0.46	0.47	0.46	0.46	0.46	1.10%	82,116
Jun 29, 2026	0.46	0.46	0.45	0.46	0.46	-2.15%	101,468
Jun 26, 2026	0.46	0.47	0.46	0.47	0.47	-2.11%	212,487
Jun 25, 2026	0.49	0.49	0.47	0.48	0.48	1.06%	41,658
Jun 24, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	421,984
Jun 23, 2026	0.51	0.51	0.49	0.49	0.49	-1.51%	30,704
Jun 22, 2026	0.51	0.51	0.50	0.50	0.50	2.58%	21,286
Jun 19, 2026	0.50	0.50	0.48	0.49	0.49	-6.73%	156,219
Jun 18, 2026	0.49	0.52	0.49	0.52	0.52	5.05%	338,785