Frontier Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.49	0.49	0.47	0.48	-	1.06%	41,658
Jun 24, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	421,984
Jun 23, 2026	0.51	0.51	0.49	0.49	0.49	-1.51%	30,704
Jun 22, 2026	0.51	0.51	0.50	0.50	0.50	2.58%	21,286
Jun 19, 2026	0.50	0.50	0.48	0.49	0.49	-6.73%	156,219
Jun 18, 2026	0.49	0.52	0.49	0.52	0.52	5.05%	338,785
Jun 17, 2026	0.49	0.50	0.49	0.50	0.50	-	597,923
Jun 16, 2026	0.51	0.51	0.50	0.50	0.50	-1.00%	446,222
Jun 15, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	183,892
Jun 12, 2026	0.52	0.53	0.50	0.51	0.51	2.00%	57,259
Jun 11, 2026	0.52	0.52	0.49	0.50	0.50	3.09%	184,440
Jun 10, 2026	0.49	0.50	0.48	0.49	0.49	-1.02%	112,183
Jun 9, 2026	0.51	0.51	0.48	0.49	0.49	-5.77%	648,745
Jun 8, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	88,068
Jun 5, 2026	0.53	0.55	0.51	0.51	0.51	-5.56%	411,001
Jun 4, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	304,805
Jun 3, 2026	0.58	0.58	0.55	0.56	0.56	-	245,008
Jun 2, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	189,424
Jun 1, 2026	0.56	0.58	0.55	0.57	0.57	1.79%	458,679
May 29, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	199,951
May 28, 2026	0.56	0.58	0.56	0.57	0.57	-	219,072
May 27, 2026	0.60	0.60	0.56	0.57	0.57	-1.72%	223,850
May 26, 2026	0.59	0.59	0.56	0.58	0.58	0.87%	447,160
May 25, 2026	0.56	0.59	0.56	0.58	0.58	4.55%	101,764
May 22, 2026	0.57	0.58	0.55	0.55	0.55	-3.51%	104,676
May 21, 2026	0.57	0.58	0.55	0.57	0.57	1.79%	82,829
May 20, 2026	0.56	0.58	0.56	0.56	0.56	-	82,378
May 19, 2026	0.56	0.58	0.55	0.56	0.56	-3.45%	190,887
May 15, 2026	0.54	0.58	0.54	0.58	0.58	3.57%	259,366
May 14, 2026	0.57	0.59	0.56	0.56	0.56	-1.75%	184,929
May 13, 2026	0.56	0.60	0.56	0.57	0.57	-1.72%	186,944
May 12, 2026	0.56	0.59	0.56	0.58	0.58	3.57%	376,773
May 11, 2026	0.59	0.59	0.55	0.56	0.56	-1.75%	477,274
May 8, 2026	0.59	0.59	0.57	0.57	0.57	-	172,949
May 7, 2026	0.61	0.61	0.57	0.57	0.57	-5.00%	550,446
May 6, 2026	0.60	0.61	0.58	0.60	0.60	-	810,453
May 5, 2026	0.62	0.62	0.57	0.60	0.60	-1.64%	420,432
May 4, 2026	0.61	0.62	0.61	0.61	0.61	-	74,047
May 1, 2026	0.60	0.63	0.60	0.61	0.61	-1.61%	267,747
Apr 30, 2026	0.62	0.63	0.60	0.62	0.62	-	504,185
Apr 29, 2026	0.64	0.64	0.61	0.62	0.62	-1.59%	274,994
Apr 28, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	369,532
Apr 27, 2026	0.65	0.65	0.64	0.64	0.64	-	71,970
Apr 24, 2026	0.64	0.66	0.64	0.64	0.64	-1.54%	158,440
Apr 23, 2026	0.66	0.66	0.64	0.65	0.65	-	288,780
Apr 22, 2026	0.65	0.67	0.65	0.65	0.65	3.17%	305,105
Apr 21, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	188,908
Apr 20, 2026	0.66	0.66	0.63	0.64	0.64	-1.54%	249,308
Apr 17, 2026	0.67	0.68	0.65	0.65	0.65	-1.52%	244,772
Apr 16, 2026	0.66	0.68	0.66	0.66	0.66	1.54%	387,063