Frontier Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	423,244
Oct 29, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	100,389
Oct 28, 2026	0.40	0.40	0.38	0.40	0.40	-	61,379
Oct 27, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	107,193
Oct 26, 2026	0.40	0.40	0.38	0.39	0.39	-	24,432
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	12,882
Oct 22, 2026	0.40	0.42	0.39	0.39	0.39	-2.53%	86,265
Oct 21, 2026	0.41	0.41	0.39	0.40	0.40	1.28%	70,732
Oct 20, 2026	0.41	0.41	0.39	0.39	0.39	-	2,365,282
Oct 19, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	1,225,998
Oct 16, 2026	0.41	0.41	0.39	0.40	0.40	1.28%	102,158
Oct 15, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	382,036
Oct 14, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	247,921
Oct 13, 2026	0.43	0.43	0.40	0.41	0.41	-4.71%	250,004
Oct 9, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	16,001
Oct 8, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	32,227
Oct 7, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	177,121
Oct 6, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	210,501
Oct 5, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	307,498
Oct 2, 2026	0.43	0.44	0.43	0.43	0.43	-	53,982
Oct 1, 2026	0.42	0.43	0.42	0.43	0.43	-	18,368
Sep 30, 2026	0.44	0.44	0.42	0.43	0.43	-	56,741
Sep 29, 2026	0.43	0.44	0.42	0.43	0.43	-	350,469
Sep 28, 2026	0.48	0.48	0.43	0.43	0.43	-5.49%	61,036
Sep 25, 2026	0.48	0.48	0.44	0.46	0.46	2.25%	13,242
Sep 24, 2026	0.48	0.48	0.44	0.45	0.45	-5.32%	107,862
Sep 23, 2026	0.48	0.48	0.46	0.47	0.47	-1.05%	15,822
Sep 22, 2026	0.48	0.48	0.46	0.48	0.48	-1.04%	170,849
Sep 21, 2026	0.47	0.49	0.46	0.48	0.48	6.67%	157,611
Sep 18, 2026	0.47	0.47	0.45	0.45	0.45	-1.64%	91,596
Sep 17, 2026	0.45	0.48	0.45	0.46	0.46	2.81%	411,829
Sep 16, 2026	0.45	0.45	0.43	0.45	0.45	1.71%	97,761
Sep 15, 2026	0.44	0.46	0.43	0.44	0.44	5.42%	160,980
Sep 14, 2026	0.44	0.44	0.41	0.42	0.42	-	63,043
Sep 11, 2026	0.43	0.43	0.42	0.42	0.42	-1.78%	24,924
Sep 10, 2026	0.43	0.43	0.42	0.42	0.42	0.60%	37,802
Sep 9, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	18,968
Sep 8, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	23,201
Sep 4, 2026	0.44	0.44	0.43	0.44	0.44	2.35%	12,279
Sep 3, 2026	0.43	0.43	0.41	0.43	0.43	3.66%	61,314
Sep 2, 2026	0.42	0.43	0.41	0.41	0.41	-3.53%	63,641
Sep 1, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	94,900
Aug 31, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	48,697
Aug 28, 2026	0.45	0.45	0.43	0.43	0.43	-4.49%	101,401
Aug 27, 2026	0.43	0.45	0.43	0.45	0.45	4.71%	119,722
Aug 26, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	226,479
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	141,142
Aug 24, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	112,096
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	160,195
Aug 20, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	54,434