Golconda Gold Ltd. (TSXV:GG)
Canada · Delayed Price · Currency is CAD 2.980
-0.040 (-1.32%)
Oct 30, 2026, 3:59 PM EDT
Golconda Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.03 | 3.13 | 2.90 | 2.98 | 2.98 | -1.32% | 131,529 |
| Oct 29, 2026 | 3.01 | 3.10 | 3.01 | 3.02 | 3.02 | -5.33% | 14,213 |
| Oct 28, 2026 | 2.90 | 3.35 | 2.83 | 3.19 | 3.19 | 14.34% | 211,579 |
| Oct 27, 2026 | 2.70 | 2.79 | 2.70 | 2.79 | 2.79 | 1.82% | 34,050 |
| Oct 26, 2026 | 2.68 | 2.75 | 2.56 | 2.74 | 2.74 | - | 12,732 |
| Oct 23, 2026 | 2.81 | 2.81 | 2.61 | 2.74 | 2.74 | -3.86% | 23,367 |
| Oct 22, 2026 | 2.90 | 2.95 | 2.64 | 2.85 | 2.85 | -3.39% | 109,556 |
| Oct 21, 2026 | 2.95 | 3.00 | 2.91 | 2.95 | 2.95 | -2.96% | 17,590 |
| Oct 20, 2026 | 3.00 | 3.05 | 3.00 | 3.04 | 3.04 | 0.66% | 22,504 |
| Oct 19, 2026 | 2.85 | 3.05 | 2.85 | 3.02 | 3.02 | 4.14% | 45,852 |
| Oct 16, 2026 | 2.93 | 2.95 | 2.82 | 2.90 | 2.90 | 0.35% | 55,901 |
| Oct 15, 2026 | 2.82 | 2.90 | 2.81 | 2.89 | 2.89 | 1.40% | 17,080 |
| Oct 14, 2026 | 2.99 | 2.99 | 2.81 | 2.85 | 2.85 | -4.04% | 47,982 |
| Oct 13, 2026 | 2.98 | 3.08 | 2.80 | 2.97 | 2.97 | 2.06% | 71,058 |
| Oct 9, 2026 | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | - | 12,700 |
| Oct 8, 2026 | 2.93 | 2.93 | 2.84 | 2.91 | 2.91 | -0.34% | 28,604 |
| Oct 7, 2026 | 2.85 | 2.93 | 2.83 | 2.92 | 2.92 | -0.34% | 11,810 |
| Oct 6, 2026 | 2.91 | 3.01 | 2.89 | 2.93 | 2.93 | 1.03% | 19,625 |
| Oct 5, 2026 | 2.85 | 2.90 | 2.80 | 2.90 | 2.90 | - | 51,951 |
| Oct 2, 2026 | 3.00 | 3.00 | 2.84 | 2.90 | 2.90 | -3.01% | 24,835 |
| Oct 1, 2026 | 3.03 | 3.10 | 2.98 | 2.99 | 2.99 | -0.33% | 27,135 |
| Sep 30, 2026 | 2.96 | 3.03 | 2.90 | 3.00 | 3.00 | 1.69% | 29,246 |
| Sep 29, 2026 | 2.88 | 3.00 | 2.87 | 2.95 | 2.95 | 1.03% | 37,102 |
| Sep 28, 2026 | 2.99 | 3.04 | 2.80 | 2.92 | 2.92 | -5.50% | 23,087 |
| Sep 25, 2026 | 2.77 | 3.10 | 2.77 | 3.09 | 3.09 | 4.04% | 14,277 |
| Sep 24, 2026 | 2.90 | 3.02 | 2.88 | 2.97 | 2.97 | 2.06% | 19,117 |
| Sep 23, 2026 | 3.06 | 3.06 | 2.88 | 2.91 | 2.91 | -5.83% | 7,207 |
| Sep 22, 2026 | 3.00 | 3.10 | 2.99 | 3.09 | 3.09 | 0.32% | 7,143 |
| Sep 21, 2026 | 2.98 | 3.12 | 2.98 | 3.08 | 3.08 | 0.98% | 19,700 |
| Sep 18, 2026 | 2.73 | 3.10 | 2.73 | 3.05 | 3.05 | 3.39% | 13,244 |
| Sep 17, 2026 | 2.79 | 2.99 | 2.74 | 2.95 | 2.95 | 5.36% | 22,700 |
| Sep 16, 2026 | 2.78 | 2.99 | 2.78 | 2.80 | 2.80 | -0.36% | 8,820 |
| Sep 15, 2026 | 2.72 | 2.85 | 2.67 | 2.81 | 2.81 | 2.18% | 83,504 |
| Sep 14, 2026 | 2.79 | 2.89 | 2.68 | 2.75 | 2.75 | -3.17% | 18,537 |
| Sep 11, 2026 | 3.13 | 3.13 | 2.83 | 2.84 | 2.84 | 1.43% | 5,043 |
| Sep 10, 2026 | 2.93 | 2.93 | 2.80 | 2.80 | 2.80 | -4.76% | 12,300 |
| Sep 9, 2026 | 2.91 | 3.00 | 2.91 | 2.94 | 2.94 | 1.03% | 5,883 |
| Sep 8, 2026 | 2.98 | 3.05 | 2.90 | 2.91 | 2.91 | -7.32% | 43,771 |
| Sep 4, 2026 | 3.17 | 3.29 | 2.96 | 3.14 | 3.14 | 0.32% | 12,598 |
| Sep 3, 2026 | 2.94 | 3.78 | 2.94 | 3.13 | 3.13 | 5.03% | 88,640 |
| Sep 2, 2026 | 2.91 | 3.01 | 2.90 | 2.98 | 2.98 | 1.36% | 35,090 |
| Sep 1, 2026 | 2.87 | 3.00 | 2.81 | 2.94 | 2.94 | -5.16% | 76,338 |
| Aug 31, 2026 | 2.90 | 3.10 | 2.84 | 3.10 | 3.10 | 7.64% | 70,135 |
| Aug 28, 2026 | 2.91 | 3.09 | 2.88 | 2.88 | 2.88 | -4.32% | 34,355 |
| Aug 27, 2026 | 3.08 | 3.14 | 2.98 | 3.01 | 3.01 | -2.27% | 39,783 |
| Aug 26, 2026 | 3.02 | 3.12 | 3.02 | 3.08 | 3.08 | 1.65% | 70,822 |
| Aug 25, 2026 | 3.13 | 3.13 | 3.00 | 3.03 | 3.03 | -5.31% | 51,429 |
| Aug 24, 2026 | 3.09 | 3.20 | 2.69 | 3.20 | 3.20 | 6.67% | 66,111 |
| Aug 21, 2026 | 3.03 | 3.08 | 2.87 | 3.00 | 3.00 | 0.33% | 90,865 |
| Aug 20, 2026 | 3.05 | 3.05 | 2.95 | 2.99 | 2.99 | 2.40% | 27,599 |