Inter-Rock Minerals Inc. (TSXV:IRO)
Canada · Delayed Price · Currency is CAD 1.100
0.00 (0.00%)
At close: Jan 16, 2026
Inter-Rock Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 100 |
| Jan 14, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | - | 7,900 |
| Jan 6, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 3,850 |
| Jan 2, 2026 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -7.83% | 9,200 |
| Dec 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 10,710 |
| Dec 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2,300 |
| Dec 18, 2025 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | 4.72% | 2,800 |
| Dec 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 200 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 102 |
| Dec 2, 2025 | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | -12.17% | 4,700 |
| Dec 1, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | 8.49% | 22,600 |
| Nov 28, 2025 | 1.12 | 1.12 | 1.04 | 1.06 | 1.06 | -7.02% | 19,100 |
| Nov 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 100 |
| Nov 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 8.65% | 176 |
| Nov 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,000 |
| Nov 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | 10,000 |
| Nov 11, 2025 | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -9.82% | 7,923 |
| Nov 10, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 10.89% | 2,500 |
| Nov 4, 2025 | 1.14 | 1.14 | 1.01 | 1.01 | 1.01 | -9.01% | 1,050 |
| Oct 31, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 9.90% | 2,100 |
| Oct 27, 2025 | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -0.98% | 2,600 |
| Oct 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 1,700 |
| Oct 21, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 29,400 |
| Oct 20, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -10.62% | 600 |
| Oct 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 500 |
| Oct 15, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 3.64% | 3,600 |
| Oct 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 100 |
| Oct 6, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | - | 10,000 |
| Oct 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 3,000 |
| Sep 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 400 |
| Sep 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 3,000 |
| Sep 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 200 |
| Sep 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 2,800 |
| Sep 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 2,503 |
| Sep 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,300 |
| Sep 15, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | - | 17,905 |
| Sep 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,600 |
| Sep 10, 2025 | 1.03 | 1.10 | 1.01 | 1.10 | 1.10 | -4.35% | 4,709 |
| Sep 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 104 |
| Sep 8, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | - | 16,189 |
| Sep 5, 2025 | 0.90 | 1.15 | 0.90 | 1.15 | 1.15 | 27.78% | 40,000 |
| Sep 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 50,100 |
| Sep 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 15,000 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 4,000 |
| Aug 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% | 6,000 |
| Aug 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.78% | 12,900 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 6,000 |
| Aug 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 12.50% | 5,500 |
| Aug 15, 2025 | 0.80 | 0.86 | 0.80 | 0.80 | 0.80 | - | 81,900 |
| Aug 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 8.11% | 37,000 |