Inter-Rock Minerals Inc. (TSXV:IRO)
Canada · Delayed Price · Currency is CAD 1.020
+0.020 (2.00%)
At close: Apr 9, 2026
Inter-Rock Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 1,001 |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 520 |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% | 6,900 |
| Mar 31, 2026 | 1.01 | 1.11 | 1.00 | 1.11 | 1.11 | 11.00% | 20,108 |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -10.71% | 2,000 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 500 |
| Mar 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 8.74% | 111 |
| Mar 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 5,051 |
| Mar 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | 200 |
| Mar 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 2,900 |
| Mar 5, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 3.64% | 8,600 |
| Mar 3, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -2.65% | 4,200 |
| Feb 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 11.88% | 3,500 |
| Feb 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 100 |
| Feb 11, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 6,100 |
| Feb 10, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -4.76% | 20,300 |
| Feb 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,900 |
| Feb 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,644 |
| Feb 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 120 |
| Jan 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Jan 28, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -3.74% | 17,502 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2,400 |
| Jan 22, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | - | 282 |
| Jan 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 8,000 |
| Jan 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 100 |
| Jan 14, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | - | 7,900 |
| Jan 6, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 3,850 |
| Jan 2, 2026 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -7.83% | 9,200 |
| Dec 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 10,710 |
| Dec 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2,300 |
| Dec 18, 2025 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | 4.72% | 2,800 |
| Dec 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 200 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 102 |
| Dec 2, 2025 | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | -12.17% | 4,700 |
| Dec 1, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | 8.49% | 22,600 |
| Nov 28, 2025 | 1.12 | 1.12 | 1.04 | 1.06 | 1.06 | -7.02% | 19,100 |
| Nov 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 100 |
| Nov 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 8.65% | 176 |
| Nov 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,000 |
| Nov 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | 10,000 |
| Nov 11, 2025 | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -9.82% | 7,923 |
| Nov 10, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 10.89% | 2,500 |
| Nov 4, 2025 | 1.14 | 1.14 | 1.01 | 1.01 | 1.01 | -9.01% | 1,050 |
| Oct 31, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 9.90% | 2,100 |
| Oct 27, 2025 | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -0.98% | 2,600 |
| Oct 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 1,700 |
| Oct 21, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 29,400 |
| Oct 20, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -10.62% | 600 |
| Oct 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 500 |