Inter-Rock Minerals Inc. (TSXV:IRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.7400
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Inter-Rock Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.740.740.740.74---
Jul 11, 20250.740.740.740.74-1.37%10,500
Jul 10, 20250.730.730.730.73-2.82%4,000
Jul 9, 20250.710.710.710.71--2,000
Jul 8, 20250.710.710.710.71---
Jul 7, 20250.710.710.710.71---
Jul 4, 20250.710.710.710.71---
Jul 3, 20250.710.710.710.71---
Jul 2, 20250.710.710.710.71---
Jun 30, 20250.710.710.710.71-2.90%6,000
Jun 27, 20250.710.710.690.69--1.43%2,000
Jun 26, 20250.720.720.700.70--5.41%9,500
Jun 25, 20250.780.780.700.74--5.13%43,500
Jun 24, 20250.780.780.780.78---
Jun 23, 20250.780.780.780.78---
Jun 20, 20250.780.780.780.78---
Jun 19, 20250.780.780.780.78---
Jun 18, 20250.780.780.780.78---
Jun 17, 20250.780.780.780.78---
Jun 16, 20250.800.800.780.78--2.50%42,500
Jun 13, 20250.800.800.800.80---
Jun 12, 20250.800.800.800.80--1.23%700
Jun 11, 20250.810.810.810.81--1,000
Jun 10, 20250.830.830.810.81--3.57%17,700
Jun 9, 20250.840.840.840.84--1.18%30,000
Jun 6, 20250.850.850.850.85---
Jun 5, 20250.850.850.850.85---
Jun 4, 20250.850.850.850.85-2.41%500
Jun 3, 20250.830.830.830.83---
Jun 2, 20250.830.830.830.83---
May 30, 20250.850.850.830.83--2.35%10,000
May 29, 20250.850.850.850.85---
May 28, 20250.850.850.850.85--7,700
May 27, 20250.850.850.850.85-1.19%2,000
May 26, 20250.850.850.840.84--1.18%50,000
May 23, 20250.850.850.850.85---
May 22, 20250.850.850.850.85---
May 21, 20250.850.850.850.85--1.16%25,000
May 20, 20250.860.860.860.86-3.61%1,000
May 16, 20250.830.830.830.83--5,200
May 15, 20250.830.830.830.83-1.22%4,300
May 14, 20250.820.820.820.82--15,000
May 13, 20250.820.820.820.82--1.20%500
May 12, 20250.830.830.830.83---
May 9, 20250.830.830.830.83---
May 8, 20250.830.830.830.83---
May 7, 20250.830.830.830.83--500
May 6, 20250.830.830.830.83---
May 5, 20250.830.830.830.83--500
May 2, 20250.830.830.830.83---