Inter-Rock Minerals Inc. (TSXV:IRO)
Canada · Delayed Price · Currency is CAD 1.100
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
Inter-Rock Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 100 |
| Oct 6, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | - | 10,000 |
| Oct 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 3,000 |
| Sep 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 400 |
| Sep 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 3,000 |
| Sep 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 200 |
| Sep 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 2,800 |
| Sep 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 2,503 |
| Sep 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,300 |
| Sep 15, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | - | 17,905 |
| Sep 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,600 |
| Sep 10, 2025 | 1.03 | 1.10 | 1.01 | 1.10 | 1.10 | -4.35% | 4,709 |
| Sep 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 104 |
| Sep 8, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | - | 16,189 |
| Sep 5, 2025 | 0.90 | 1.15 | 0.90 | 1.15 | 1.15 | 27.78% | 40,000 |
| Sep 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 50,100 |
| Sep 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 15,000 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 4,000 |
| Aug 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% | 6,000 |
| Aug 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.78% | 12,900 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 6,000 |
| Aug 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 12.50% | 5,500 |
| Aug 15, 2025 | 0.80 | 0.86 | 0.80 | 0.80 | 0.80 | - | 81,900 |
| Aug 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 8.11% | 37,000 |
| Jul 23, 2025 | 0.79 | 0.80 | 0.74 | 0.74 | 0.74 | -2.63% | 4,500 |
| Jul 21, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.70% | 1,000 |
| Jul 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 10,500 |
| Jul 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.82% | 4,000 |
| Jul 9, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 2,021 |
| Jun 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2.90% | 6,000 |
| Jun 27, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -1.43% | 2,000 |
| Jun 26, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -5.41% | 9,500 |
| Jun 25, 2025 | 0.78 | 0.78 | 0.70 | 0.74 | 0.74 | -5.13% | 43,503 |
| Jun 16, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -2.50% | 42,500 |
| Jun 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 716 |
| Jun 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 1,000 |
| Jun 10, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -3.57% | 17,722 |
| Jun 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 30,000 |
| Jun 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% | 500 |
| May 30, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -2.35% | 10,000 |
| May 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 7,709 |
| May 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 2,000 |
| May 26, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -1.18% | 50,000 |
| May 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 25,000 |
| May 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.61% | 1,001 |
| May 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 5,216 |
| May 15, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% | 4,282 |
| May 14, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 15,000 |
| May 13, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | 500 |
| May 7, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 500 |