Inter-Rock Minerals Inc. (TSXV:IRO)
0.7400
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Inter-Rock Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | - |
Jul 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1.37% | 10,500 |
Jul 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 2.82% | 4,000 |
Jul 9, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | 2,000 |
Jul 8, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | - |
Jul 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | - |
Jul 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | - |
Jul 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | - |
Jul 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | - |
Jun 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 2.90% | 6,000 |
Jun 27, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | - | -1.43% | 2,000 |
Jun 26, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | - | -5.41% | 9,500 |
Jun 25, 2025 | 0.78 | 0.78 | 0.70 | 0.74 | - | -5.13% | 43,500 |
Jun 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | - | - |
Jun 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | - | - |
Jun 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | - | - |
Jun 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | - | - |
Jun 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | - | - |
Jun 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | - | - |
Jun 16, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | - | -2.50% | 42,500 |
Jun 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
Jun 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -1.23% | 700 |
Jun 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | - | 1,000 |
Jun 10, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | - | -3.57% | 17,700 |
Jun 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | -1.18% | 30,000 |
Jun 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
Jun 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
Jun 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2.41% | 500 |
Jun 3, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | - |
Jun 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | - |
May 30, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | - | -2.35% | 10,000 |
May 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
May 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | 7,700 |
May 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1.19% | 2,000 |
May 26, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | - | -1.18% | 50,000 |
May 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
May 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
May 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -1.16% | 25,000 |
May 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | 3.61% | 1,000 |
May 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | 5,200 |
May 15, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 1.22% | 4,300 |
May 14, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | - | 15,000 |
May 13, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -1.20% | 500 |
May 12, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | - |
May 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | - |
May 8, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | - |
May 7, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | 500 |
May 6, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | - |
May 5, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | 500 |
May 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | - |