Inter-Rock Minerals Inc. (TSXV:IRO)
Canada · Delayed Price · Currency is CAD 1.050
0.00 (0.00%)
At close: Jun 12, 2026
Inter-Rock Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,300 |
| Jun 11, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 24,959 |
| Jun 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 1,700 |
| Jun 8, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 8,805 |
| Jun 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 719 |
| Jun 4, 2026 | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.98% | 2,912 |
| Jun 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,620 |
| Jun 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 1,110 |
| May 29, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 1,300 |
| May 26, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 3,500 |
| May 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 100 |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 1,100 |
| May 20, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -2.86% | 9,400 |
| May 19, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -4.55% | 4,400 |
| May 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 650 |
| May 12, 2026 | 1.04 | 1.10 | 1.02 | 1.10 | 1.10 | 5.77% | 4,500 |
| May 11, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 6,206 |
| May 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 200 |
| May 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 7,455 |
| Apr 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 3,000 |
| Apr 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 1,000 |
| Apr 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.92% | 936 |
| Apr 14, 2026 | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | 1.00% | 1,600 |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 100 |
| Apr 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 1,001 |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 520 |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% | 6,900 |
| Mar 31, 2026 | 1.01 | 1.11 | 1.00 | 1.11 | 1.11 | 11.00% | 20,108 |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -10.71% | 2,000 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 500 |
| Mar 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 8.74% | 111 |
| Mar 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 5,051 |
| Mar 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | 200 |
| Mar 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 2,900 |
| Mar 5, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 3.64% | 8,600 |
| Mar 3, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -2.65% | 4,200 |
| Feb 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 11.88% | 3,500 |
| Feb 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 100 |
| Feb 11, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 6,100 |
| Feb 10, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -4.76% | 20,300 |
| Feb 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,900 |
| Feb 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,644 |
| Feb 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 120 |
| Jan 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Jan 28, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -3.74% | 17,502 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2,400 |
| Jan 22, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | - | 282 |
| Jan 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 8,000 |
| Jan 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 100 |
| Jan 14, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | - | 7,900 |