Inter-Rock Minerals Inc. (TSXV:IRO)
Canada · Delayed Price · Currency is CAD 1.080
-0.010 (-0.92%)
Aug 18, 2026, 10:37 AM EST
Inter-Rock Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | - | -0.92% | - |
| Aug 17, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 20,352 |
| Aug 14, 2026 | 1.06 | 1.12 | 1.05 | 1.11 | 1.11 | -7.50% | 33,995 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.98% | 300 |
| Aug 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 220 |
| Jul 31, 2026 | 1.06 | 1.29 | 1.06 | 1.29 | 1.29 | 4.88% | 1,930 |
| Jul 29, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | 3,781 |
| Jul 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 3,683 |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,952 |
| Jul 23, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | 6,830 |
| Jul 22, 2026 | 1.08 | 1.25 | 1.08 | 1.23 | 1.23 | 13.89% | 427,032 |
| Jul 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1,300 |
| Jul 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,500 |
| Jul 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,500 |
| Jul 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1,300 |
| Jul 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 100 |
| Jul 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 10,026 |
| Jun 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 2,000 |
| Jun 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 600 |
| Jun 22, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -4.59% | 5,925 |
| Jun 19, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 3.81% | 4,500 |
| Jun 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,300 |
| Jun 11, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 24,959 |
| Jun 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 1,700 |
| Jun 8, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 8,805 |
| Jun 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 719 |
| Jun 4, 2026 | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.98% | 2,912 |
| Jun 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,620 |
| Jun 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 1,110 |
| May 29, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 1,300 |
| May 26, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 3,500 |
| May 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 100 |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 1,100 |
| May 20, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -2.86% | 9,400 |
| May 19, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -4.55% | 4,400 |
| May 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 650 |
| May 12, 2026 | 1.04 | 1.10 | 1.02 | 1.10 | 1.10 | 5.77% | 4,500 |
| May 11, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 6,206 |
| May 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 200 |
| May 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 7,455 |
| Apr 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 3,000 |
| Apr 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 1,000 |
| Apr 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.92% | 936 |
| Apr 14, 2026 | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | 1.00% | 1,600 |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 100 |
| Apr 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 1,001 |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 520 |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% | 6,900 |
| Mar 31, 2026 | 1.01 | 1.11 | 1.00 | 1.11 | 1.11 | 11.00% | 20,108 |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -10.71% | 2,000 |