Kodiak Copper Corp. (TSXV:KDK)
Canada · Delayed Price · Currency is CAD 0.9000
+0.0200 (2.27%)
Apr 10, 2026, 3:51 PM EST
Kodiak Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.90 | 0.93 | 0.90 | 0.90 | 0.90 | 2.27% | 154,488 |
| Apr 9, 2026 | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | - | 78,626 |
| Apr 8, 2026 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | 2.33% | 63,111 |
| Apr 7, 2026 | 0.87 | 0.88 | 0.83 | 0.86 | 0.86 | 1.18% | 72,745 |
| Apr 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 17,919 |
| Apr 2, 2026 | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | -2.30% | 22,595 |
| Apr 1, 2026 | 0.84 | 0.88 | 0.83 | 0.87 | 0.87 | 4.82% | 328,444 |
| Mar 31, 2026 | 0.78 | 0.84 | 0.78 | 0.83 | 0.83 | 6.41% | 108,618 |
| Mar 30, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -1.27% | 28,610 |
| Mar 27, 2026 | 0.73 | 0.80 | 0.73 | 0.79 | 0.79 | 5.33% | 124,334 |
| Mar 26, 2026 | 0.76 | 0.79 | 0.75 | 0.75 | 0.75 | -7.41% | 117,748 |
| Mar 25, 2026 | 0.76 | 0.83 | 0.76 | 0.81 | 0.81 | 6.58% | 192,969 |
| Mar 24, 2026 | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -1.30% | 183,281 |
| Mar 23, 2026 | 0.71 | 0.78 | 0.69 | 0.77 | 0.77 | 4.05% | 361,615 |
| Mar 20, 2026 | 0.75 | 0.78 | 0.72 | 0.74 | 0.74 | -5.13% | 287,914 |
| Mar 19, 2026 | 0.80 | 0.82 | 0.74 | 0.78 | 0.78 | -8.24% | 367,449 |
| Mar 18, 2026 | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -6.59% | 119,522 |
| Mar 17, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -1.09% | 33,784 |
| Mar 16, 2026 | 0.95 | 0.95 | 0.90 | 0.92 | 0.92 | -1.08% | 146,462 |
| Mar 13, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -3.12% | 178,887 |
| Mar 12, 2026 | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -4.00% | 121,199 |
| Mar 11, 2026 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | -1.96% | 68,919 |
| Mar 10, 2026 | 1.05 | 1.06 | 1.00 | 1.02 | 1.02 | -1.92% | 155,421 |
| Mar 9, 2026 | 1.05 | 1.06 | 0.99 | 1.04 | 1.04 | -2.80% | 298,852 |
| Mar 6, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 108,122 |
| Mar 5, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | 0.95% | 254,223 |
| Mar 4, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -5.41% | 150,257 |
| Mar 3, 2026 | 1.11 | 1.13 | 1.05 | 1.11 | 1.11 | -1.77% | 346,562 |
| Mar 2, 2026 | 1.16 | 1.16 | 1.10 | 1.13 | 1.13 | - | 205,556 |
| Feb 27, 2026 | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | 3.67% | 192,036 |
| Feb 26, 2026 | 1.08 | 1.15 | 1.07 | 1.09 | 1.09 | 1.87% | 403,128 |
| Feb 25, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | 0.94% | 189,427 |
| Feb 24, 2026 | 1.00 | 1.07 | 0.97 | 1.06 | 1.06 | 9.28% | 445,505 |
| Feb 23, 2026 | 0.99 | 0.99 | 0.94 | 0.97 | 0.97 | -1.02% | 319,961 |
| Feb 20, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 1.03% | 95,322 |
| Feb 19, 2026 | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -7.62% | 92,942 |
| Feb 18, 2026 | 1.03 | 1.08 | 1.02 | 1.05 | 1.05 | 2.94% | 166,956 |
| Feb 17, 2026 | 1.01 | 1.06 | 1.00 | 1.02 | 1.02 | 2.00% | 195,710 |
| Feb 13, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 4.17% | 35,515 |
| Feb 12, 2026 | 1.01 | 1.03 | 0.96 | 0.96 | 0.96 | -6.80% | 169,342 |
| Feb 11, 2026 | 1.07 | 1.08 | 0.99 | 1.03 | 1.03 | -2.37% | 242,514 |
| Feb 10, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.48% | 101,653 |
| Feb 9, 2026 | 1.04 | 1.08 | 1.03 | 1.05 | 1.05 | 1.94% | 171,039 |
| Feb 6, 2026 | 1.04 | 1.06 | 1.00 | 1.03 | 1.03 | 3.00% | 60,912 |
| Feb 5, 2026 | 1.08 | 1.08 | 0.99 | 1.00 | 1.00 | -9.91% | 131,877 |
| Feb 4, 2026 | 1.13 | 1.15 | 1.05 | 1.11 | 1.11 | 2.78% | 388,056 |
| Feb 3, 2026 | 1.06 | 1.14 | 1.04 | 1.08 | 1.08 | 4.85% | 333,158 |
| Feb 2, 2026 | 1.07 | 1.10 | 1.03 | 1.03 | 1.03 | -3.74% | 159,940 |
| Jan 30, 2026 | 1.07 | 1.07 | 0.99 | 1.07 | 1.07 | -0.93% | 499,027 |
| Jan 29, 2026 | 1.20 | 1.20 | 1.08 | 1.08 | 1.08 | -6.09% | 376,732 |