Kodiak Copper Corp. (TSXV:KDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.6700
-0.0200 (-2.90%)
Sep 11, 2025, 3:45 PM EDT

Kodiak Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.680.690.680.680.68-1.45%50,050
Sep 10, 20250.690.690.690.690.692.99%56,402
Sep 9, 20250.660.690.660.670.673.08%47,000
Sep 8, 20250.660.680.640.650.65-70,230
Sep 5, 20250.680.700.650.650.65-1.52%195,030
Sep 4, 20250.700.700.660.660.66-13.16%164,038
Sep 3, 20250.790.810.750.760.76-1.30%136,524
Sep 2, 20250.680.770.650.770.7718.46%306,025
Aug 29, 20250.640.650.640.650.653.17%46,220
Aug 28, 20250.600.630.600.630.633.28%100,700
Aug 27, 20250.600.620.600.610.611.67%14,000
Aug 26, 20250.600.610.590.600.60-3.23%18,700
Aug 25, 20250.610.620.610.620.623.33%26,900
Aug 22, 20250.620.620.570.600.60-3.23%87,707
Aug 21, 20250.620.640.620.620.62-57,800
Aug 20, 20250.600.620.600.620.62-62,200
Aug 19, 20250.600.640.590.620.623.33%56,000
Aug 18, 20250.590.630.570.600.60-136,626
Aug 15, 20250.600.620.600.600.60-126,100
Aug 14, 20250.630.640.590.600.60-4.76%109,638
Aug 13, 20250.630.630.630.630.63-21,232
Aug 12, 20250.650.650.630.630.63-14,046
Aug 11, 20250.650.650.630.630.63-27,231
Aug 8, 20250.610.640.600.630.631.61%137,500
Aug 7, 20250.620.620.620.620.621.64%8,000
Aug 6, 20250.610.620.610.610.61-9,345
Aug 5, 20250.620.630.610.610.61-1.61%42,200
Aug 1, 20250.610.630.600.620.621.64%44,230
Jul 31, 20250.600.620.590.610.61-3.17%70,929
Jul 30, 20250.640.640.620.630.63-52,100
Jul 29, 20250.630.640.630.630.63-12,000
Jul 28, 20250.610.630.600.630.63-3.08%119,900
Jul 25, 20250.660.670.650.650.651.56%99,722
Jul 24, 20250.630.660.620.640.641.59%79,900
Jul 23, 20250.640.660.630.630.63-5.97%33,211
Jul 22, 20250.660.710.660.670.673.08%38,943
Jul 21, 20250.600.650.600.650.658.33%140,823
Jul 18, 20250.610.620.590.600.60-3.23%106,624
Jul 17, 20250.620.620.620.620.62-12,025
Jul 16, 20250.680.680.580.620.62-7.46%216,528
Jul 15, 20250.660.680.660.670.67-1.47%20,700
Jul 14, 20250.680.680.650.680.681.49%24,208
Jul 11, 20250.610.670.610.670.6711.67%120,200
Jul 10, 20250.660.660.600.600.60-9.09%357,931
Jul 9, 20250.670.670.640.660.66-120,900
Jul 8, 20250.680.680.660.660.66-4.35%151,941
Jul 7, 20250.700.700.690.690.69-1.43%149,100
Jul 4, 20250.700.700.700.700.70-500
Jul 3, 20250.710.710.700.700.70-1.41%22,600
Jul 2, 20250.700.720.680.710.712.90%144,900