Skip to main content
logo
Kodiak Copper Corp. (TSXV:KDK)
Canada flag Canada · Delayed Price · Currency is CAD
1.070
-0.010 (-0.93%)
At close: Jan 30, 2026

Kodiak Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.071.070.991.071.07-0.93%499,027
Jan 29, 20261.201.201.081.081.08-6.09%376,732
Jan 28, 20261.121.171.091.151.150.88%433,959
Jan 27, 20261.181.181.041.141.14-2.56%580,578
Jan 26, 20261.161.241.141.171.17-0.85%505,826
Jan 23, 20261.271.271.051.181.18-4.84%1,302,824
Jan 22, 20261.251.281.231.241.24-191,317
Jan 21, 20261.181.261.171.241.246.90%310,499
Jan 20, 20261.111.191.101.161.162.65%150,168
Jan 19, 20261.131.151.111.131.13-1.74%70,825
Jan 16, 20261.141.151.071.151.154.55%194,477
Jan 15, 20261.071.171.041.101.103.77%375,963
Jan 14, 20261.091.091.031.061.060.95%159,755
Jan 13, 20261.131.131.051.051.05-7.08%158,084
Jan 12, 20261.121.151.081.131.130.89%261,164
Jan 9, 20261.091.131.091.121.122.75%141,990
Jan 8, 20261.131.131.091.091.09-2.68%83,926
Jan 7, 20261.141.141.081.121.12-262,669
Jan 6, 20261.151.181.111.121.12-2.61%264,667
Jan 5, 20261.101.161.101.151.159.52%324,143
Jan 2, 20261.091.091.021.051.05-303,250
Dec 31, 20251.101.101.021.051.05-81,774
Dec 30, 20251.061.101.041.051.053.96%195,919
Dec 29, 20250.971.090.961.011.0110.99%487,144
Dec 24, 20250.940.940.910.910.91-3.19%54,117
Dec 23, 20250.940.950.930.940.942.17%148,800
Dec 22, 20250.940.950.900.920.923.37%301,891
Dec 19, 20250.840.900.820.890.895.95%284,761
Dec 18, 20250.860.860.800.840.841.20%157,254
Dec 17, 20250.880.880.820.830.83-3.49%239,615
Dec 16, 20250.880.890.850.860.86-223,889
Dec 15, 20250.840.890.810.860.8613.16%448,698
Dec 12, 20250.760.790.720.760.761.33%292,998
Dec 11, 20250.720.750.710.750.755.63%101,241
Dec 10, 20250.710.730.700.710.71-1.39%85,580
Dec 9, 20250.750.760.720.720.72-1.37%160,208
Dec 8, 20250.700.780.690.730.734.29%211,351
Dec 5, 20250.690.700.680.700.701.45%34,628
Dec 4, 20250.740.740.680.690.69-5.48%91,994
Dec 3, 20250.720.740.710.730.734.29%65,595
Dec 2, 20250.690.710.690.700.701.45%56,677
Dec 1, 20250.720.720.660.690.69-1.43%82,520
Nov 28, 20250.700.740.690.700.70-84,920
Nov 27, 20250.690.700.660.700.701.45%89,358
Nov 26, 20250.690.700.680.690.69-1.43%33,019
Nov 25, 20250.700.710.680.700.70-88,724
Nov 24, 20250.660.700.660.700.706.06%154,316
Nov 21, 20250.650.660.650.660.661.54%98,561
Nov 20, 20250.670.680.650.650.65-1.52%103,162
Nov 19, 20250.660.670.650.660.663.13%254,329