Kodiak Copper Corp. (TSXV:KDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.8100
+0.0100 (1.25%)
Oct 14, 2025, 3:59 PM EDT

Kodiak Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20250.820.820.780.810.811.25%73,600
Oct 10, 20250.820.820.790.800.80-25,800
Oct 9, 20250.800.810.780.800.80-164,300
Oct 8, 20250.770.800.770.800.803.90%127,800
Oct 7, 20250.790.790.750.770.77-2.53%63,100
Oct 6, 20250.770.790.740.790.795.33%78,807
Oct 3, 20250.750.790.710.750.75-1.32%96,144
Oct 2, 20250.780.780.750.760.76-2.56%36,600
Oct 1, 20250.800.820.780.780.78-1.27%117,700
Sep 30, 20250.760.790.760.790.793.95%121,530
Sep 29, 20250.750.770.740.760.762.70%22,800
Sep 26, 20250.740.750.720.740.74-46,311
Sep 25, 20250.750.750.740.740.74-63,022
Sep 24, 20250.790.790.740.740.74-6.33%165,800
Sep 23, 20250.820.820.790.790.79-2.47%141,500
Sep 22, 20250.810.820.780.810.81-128,405
Sep 19, 20250.800.820.780.810.81-1.22%129,347
Sep 18, 20250.740.820.740.820.8210.81%160,000
Sep 17, 20250.740.750.720.740.74-1.33%69,505
Sep 16, 20250.740.760.740.750.757.14%206,409
Sep 15, 20250.680.700.660.700.704.48%214,400
Sep 12, 20250.660.670.640.670.67-125,935
Sep 11, 20250.680.690.670.670.67-2.90%62,600
Sep 10, 20250.690.690.690.690.692.99%56,402
Sep 9, 20250.660.690.660.670.673.08%47,000
Sep 8, 20250.660.680.640.650.65-70,230
Sep 5, 20250.680.700.650.650.65-1.52%195,030
Sep 4, 20250.700.700.660.660.66-13.16%164,038
Sep 3, 20250.790.810.750.760.76-1.30%136,524
Sep 2, 20250.680.770.650.770.7718.46%306,025
Aug 29, 20250.640.650.640.650.653.17%46,220
Aug 28, 20250.600.630.600.630.633.28%100,700
Aug 27, 20250.600.620.600.610.611.67%14,000
Aug 26, 20250.600.610.590.600.60-3.23%18,700
Aug 25, 20250.610.620.610.620.623.33%26,900
Aug 22, 20250.620.620.570.600.60-3.23%87,707
Aug 21, 20250.620.640.620.620.62-57,800
Aug 20, 20250.600.620.600.620.62-62,200
Aug 19, 20250.600.640.590.620.623.33%56,000
Aug 18, 20250.590.630.570.600.60-136,626
Aug 15, 20250.600.620.600.600.60-126,100
Aug 14, 20250.630.640.590.600.60-4.76%109,638
Aug 13, 20250.630.630.630.630.63-21,232
Aug 12, 20250.650.650.630.630.63-14,046
Aug 11, 20250.650.650.630.630.63-27,231
Aug 8, 20250.610.640.600.630.631.61%137,500
Aug 7, 20250.620.620.620.620.621.64%8,000
Aug 6, 20250.610.620.610.610.61-9,345
Aug 5, 20250.620.630.610.610.61-1.61%42,200
Aug 1, 20250.610.630.600.620.621.64%44,230