Kodiak Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.65	0.67	0.65	0.67	0.67	6.35%	27,720
Nov 5, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	75,525
Nov 4, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	41,361
Nov 3, 2026	0.67	0.68	0.65	0.67	0.67	-2.90%	43,864
Nov 2, 2026	0.67	0.70	0.67	0.69	0.69	2.99%	57,130
Oct 30, 2026	0.72	0.73	0.63	0.67	0.67	-8.22%	124,735
Oct 29, 2026	0.68	0.73	0.68	0.73	0.73	2.82%	49,268
Oct 28, 2026	0.69	0.71	0.67	0.71	0.71	4.41%	35,100
Oct 27, 2026	0.63	0.69	0.63	0.68	0.68	7.94%	194,952
Oct 26, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	101,993
Oct 23, 2026	0.62	0.62	0.59	0.62	0.62	-1.59%	83,548
Oct 22, 2026	0.67	0.67	0.60	0.63	0.63	-7.35%	289,378
Oct 21, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	11,258
Oct 20, 2026	0.72	0.72	0.66	0.67	0.67	-2.90%	45,580
Oct 19, 2026	0.68	0.70	0.67	0.69	0.69	2.99%	13,016
Oct 16, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	32,801
Oct 15, 2026	0.66	0.69	0.66	0.69	0.69	2.99%	33,972
Oct 14, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	100,264
Oct 13, 2026	0.71	0.71	0.68	0.70	0.70	-4.11%	49,416
Oct 9, 2026	0.70	0.73	0.68	0.73	0.73	7.35%	108,112
Oct 8, 2026	0.72	0.72	0.68	0.68	0.68	-5.56%	141,845
Oct 7, 2026	0.72	0.72	0.69	0.72	0.72	-	98,303
Oct 6, 2026	0.75	0.75	0.71	0.72	0.72	-2.70%	37,066
Oct 5, 2026	0.73	0.75	0.71	0.74	0.74	5.71%	198,239
Oct 2, 2026	0.69	0.71	0.69	0.70	0.70	1.45%	67,101
Oct 1, 2026	0.69	0.71	0.68	0.69	0.69	1.47%	25,909
Sep 30, 2026	0.70	0.71	0.68	0.68	0.68	-4.23%	98,022
Sep 29, 2026	0.74	0.74	0.71	0.71	0.71	-4.05%	123,174
Sep 28, 2026	0.75	0.75	0.72	0.74	0.74	-2.63%	60,853
Sep 25, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	41,572
Sep 24, 2026	0.75	0.78	0.74	0.78	0.78	4.73%	56,148
Sep 23, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	46,425
Sep 22, 2026	0.78	0.78	0.75	0.77	0.77	1.32%	60,793
Sep 21, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	66,958
Sep 18, 2026	0.74	0.75	0.70	0.75	0.75	2.74%	168,492
Sep 17, 2026	0.75	0.75	0.73	0.73	0.73	1.39%	41,663
Sep 16, 2026	0.77	0.77	0.72	0.72	0.72	-4.00%	252,367
Sep 15, 2026	0.74	0.75	0.74	0.75	0.75	-	24,838
Sep 14, 2026	0.78	0.78	0.73	0.75	0.75	-3.85%	83,828
Sep 11, 2026	0.78	0.78	0.77	0.78	0.78	-	93,494
Sep 10, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	172,712
Sep 9, 2026	0.83	0.85	0.79	0.79	0.79	2.60%	439,206
Sep 8, 2026	0.78	0.78	0.77	0.77	0.77	1.32%	13,803
Sep 4, 2026	0.78	0.78	0.73	0.76	0.76	-1.30%	193,351
Sep 3, 2026	0.77	0.77	0.76	0.77	0.77	2.67%	6,769
Sep 2, 2026	0.73	0.76	0.73	0.75	0.75	1.35%	17,447
Sep 1, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	77,960
Aug 31, 2026	0.79	0.79	0.75	0.75	0.75	-5.06%	90,091
Aug 28, 2026	0.78	0.79	0.78	0.79	0.79	-	29,369
Aug 27, 2026	0.76	0.79	0.76	0.79	0.79	-	18,755