Kodiak Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.64	0.70	0.62	0.67	-	6.35%	34,037
Jul 20, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	75,611
Jul 17, 2026	0.61	0.68	0.58	0.64	0.64	3.23%	150,846
Jul 16, 2026	0.64	0.66	0.61	0.62	0.62	-	55,482
Jul 15, 2026	0.70	0.70	0.62	0.62	0.62	-7.46%	137,226
Jul 14, 2026	0.68	0.70	0.66	0.67	0.67	-1.47%	127,682
Jul 13, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	26,352
Jul 10, 2026	0.67	0.72	0.67	0.70	0.70	2.94%	22,936
Jul 9, 2026	0.66	0.71	0.66	0.68	0.68	1.49%	134,787
Jul 8, 2026	0.67	0.68	0.67	0.67	0.67	-4.29%	35,203
Jul 7, 2026	0.73	0.73	0.65	0.70	0.70	-1.41%	61,644
Jul 6, 2026	0.75	0.78	0.71	0.71	0.71	-4.05%	72,610
Jul 3, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	7,698
Jul 2, 2026	0.71	0.74	0.69	0.73	0.73	7.35%	71,457
Jun 30, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	48,598
Jun 29, 2026	0.70	0.72	0.69	0.69	0.69	-1.43%	71,419
Jun 26, 2026	0.67	0.73	0.65	0.70	0.70	1.45%	110,307
Jun 25, 2026	0.70	0.72	0.68	0.69	0.69	1.47%	336,491
Jun 24, 2026	0.74	0.74	0.68	0.68	0.68	-8.11%	155,035
Jun 23, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	66,930
Jun 22, 2026	0.79	0.79	0.76	0.76	0.76	-2.56%	18,270
Jun 19, 2026	0.77	0.78	0.76	0.78	0.78	-	30,627
Jun 18, 2026	0.79	0.79	0.75	0.78	0.78	4.00%	49,771
Jun 17, 2026	0.79	0.79	0.75	0.75	0.75	-1.32%	53,313
Jun 16, 2026	0.79	0.81	0.76	0.76	0.76	-3.80%	143,375
Jun 15, 2026	0.80	0.80	0.79	0.79	0.79	2.60%	172,471
Jun 12, 2026	0.77	0.80	0.76	0.77	0.77	1.32%	91,624
Jun 11, 2026	0.75	0.80	0.75	0.76	0.76	2.70%	87,028
Jun 10, 2026	0.70	0.77	0.70	0.74	0.74	-	134,635
Jun 9, 2026	0.79	0.81	0.73	0.74	0.74	-6.33%	272,968
Jun 8, 2026	0.80	0.81	0.78	0.79	0.79	-1.25%	38,302
Jun 5, 2026	0.84	0.84	0.80	0.80	0.80	-3.61%	73,839
Jun 4, 2026	0.84	0.84	0.82	0.83	0.83	-	87,350
Jun 3, 2026	0.84	0.85	0.81	0.83	0.83	-	320,955
Jun 2, 2026	0.92	0.92	0.82	0.83	0.83	-7.78%	450,538
Jun 1, 2026	0.90	0.91	0.89	0.90	0.90	-5.26%	228,320
May 29, 2026	0.94	0.96	0.94	0.95	0.95	-	18,109
May 28, 2026	0.92	0.95	0.92	0.95	0.95	7.95%	52,636
May 27, 2026	0.94	0.97	0.88	0.88	0.88	-5.38%	114,662
May 26, 2026	0.90	0.97	0.90	0.93	0.93	1.09%	140,044
May 25, 2026	0.93	0.93	0.90	0.92	0.92	2.22%	25,043
May 22, 2026	0.93	0.93	0.90	0.90	0.90	-1.10%	10,822
May 21, 2026	0.91	0.92	0.88	0.91	0.91	1.11%	289,520
May 20, 2026	0.90	0.94	0.90	0.90	0.90	-1.10%	79,471
May 19, 2026	0.95	0.96	0.91	0.91	0.91	-4.21%	123,851
May 15, 2026	0.97	1.00	0.95	0.95	0.95	-5.00%	22,957
May 14, 2026	1.05	1.06	0.99	1.00	1.00	-8.26%	39,513
May 13, 2026	1.15	1.15	1.05	1.09	1.09	-3.54%	109,722
May 12, 2026	0.96	1.13	0.96	1.13	1.13	11.88%	350,081
May 11, 2026	0.98	1.01	0.98	1.01	1.01	6.32%	64,503