Lumine Group Inc. (TSXV:LMN)
Canada flag Canada · Delayed Price · Currency is CAD
36.00
+0.10 (0.28%)
Oct 27, 2025, 12:28 PM EDT

Lumine Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202536.5836.7035.7035.9035.90-33,541
Oct 24, 202536.4836.4835.7035.9035.900.03%114,600
Oct 23, 202536.2136.3935.7535.8935.89-1.10%65,200
Oct 22, 202536.3037.1135.9636.2936.29-0.03%49,644
Oct 21, 202535.2036.8035.0436.3036.303.15%105,400
Oct 20, 202534.9735.8834.7735.1935.190.37%96,408
Oct 17, 202536.5336.5334.8035.0635.06-4.75%141,900
Oct 16, 202537.9938.0036.6036.8136.81-1.42%83,400
Oct 15, 202537.3737.9936.7337.3437.34-0.29%56,520
Oct 14, 202537.8038.0836.3337.4537.45-1.00%94,108
Oct 10, 202539.0039.1637.8037.8337.83-3.17%70,023
Oct 9, 202539.9940.1738.8839.0739.07-2.84%61,600
Oct 8, 202540.4440.8139.4640.2140.21-0.57%74,926
Oct 7, 202541.0941.5640.1440.4440.44-2.08%62,200
Oct 6, 202542.9842.9841.1541.3041.30-2.11%99,200
Oct 3, 202543.0043.0042.0542.1942.19-0.66%55,718
Oct 2, 202543.2543.2542.0042.4742.471.00%96,239
Oct 1, 202541.5342.1541.0142.0542.052.46%176,842
Sep 30, 202540.4741.3540.0041.0441.042.86%188,307
Sep 29, 202539.5040.6739.0739.9039.901.01%141,000
Sep 26, 202539.5141.3438.6339.5039.50-0.93%189,622
Sep 25, 202542.0442.4739.0839.8739.87-5.12%207,421
Sep 24, 202542.0042.9340.8042.0242.02-0.94%147,040
Sep 23, 202544.5444.6342.2242.4242.42-4.95%179,733
Sep 22, 202545.8045.8044.6344.6344.63-2.55%49,100
Sep 19, 202545.9846.0845.0045.8045.801.66%103,714
Sep 18, 202545.1645.8845.0545.0545.05-0.99%28,300
Sep 17, 202545.1446.8045.1445.5045.500.91%47,613
Sep 16, 202545.7846.7744.6245.0945.09-2.61%142,649
Sep 15, 202545.4946.9345.4946.3046.301.62%47,700
Sep 12, 202546.0046.2945.3045.5645.56-1.02%79,120
Sep 11, 202546.4546.8246.0246.0346.03-1.07%61,700
Sep 10, 202548.5249.1446.1146.5346.53-4.36%94,308
Sep 9, 202549.6650.2048.6548.6548.65-3.09%75,100
Sep 8, 202549.5950.2648.8650.2050.202.03%37,800
Sep 5, 202548.6549.2648.0249.2049.200.47%28,100
Sep 4, 202547.6948.9947.6148.9748.972.75%42,100
Sep 3, 202548.0148.5047.5947.6647.66-0.91%29,600
Sep 2, 202548.3848.8747.6648.1048.10-0.58%24,621
Aug 29, 202548.8548.8547.4748.3848.38-1.27%63,000
Aug 28, 202548.7949.0048.4649.0049.000.14%45,700
Aug 27, 202547.9748.9347.5148.9348.932.60%104,641
Aug 26, 202547.9848.3546.7247.6947.690.59%40,900
Aug 25, 202548.9849.0047.1347.4147.41-2.73%39,112
Aug 22, 202548.2648.9847.9448.7448.742.27%54,138
Aug 21, 202546.5048.2545.9847.6647.663.36%52,500
Aug 20, 202547.5047.5746.1146.1146.11-2.76%50,400
Aug 19, 202547.7148.3046.6347.4247.42-0.59%82,300
Aug 18, 202548.4149.3546.7747.7047.70-3.64%106,809
Aug 15, 202547.0449.5047.0449.5049.506.18%67,516