Skip to main content
logo
Lumine Group Inc. (TSXV:LMN)
Canada flag Canada · Delayed Price · Currency is CAD
20.00
-0.21 (-1.04%)
At close: Feb 6, 2026

Lumine Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202620.2620.6719.8020.0020.00-1.04%237,109
Feb 5, 202621.0521.8920.0020.2120.21-1.75%222,585
Feb 4, 202620.1020.7419.7520.5720.571.33%716,541
Feb 3, 202621.8922.4920.2520.3020.30-7.43%455,722
Feb 2, 202622.1023.1221.8521.9321.93-2.23%264,357
Jan 30, 202622.0023.0021.9022.4322.431.95%170,461
Jan 29, 202622.2422.4021.6222.0022.00-3.17%155,234
Jan 28, 202623.1923.3622.0222.7222.72-2.03%383,344
Jan 27, 202624.1124.1122.9223.1923.19-3.82%175,201
Jan 26, 202624.5124.5624.0524.1124.11-1.95%128,167
Jan 23, 202624.2425.3024.0424.5924.591.44%152,037
Jan 22, 202624.2325.0824.0224.2424.241.00%88,967
Jan 21, 202623.8024.4123.3524.0024.00-0.21%295,212
Jan 20, 202624.1024.3523.9024.0524.05-1.76%337,284
Jan 19, 202624.3024.6824.1024.4824.480.74%143,358
Jan 16, 202624.6624.8324.2524.3024.30-1.46%376,492
Jan 15, 202625.5525.8324.6324.6624.66-3.48%288,578
Jan 14, 202626.1626.3825.3025.5525.55-1.43%310,838
Jan 13, 202626.5026.5025.7825.9225.92-0.65%200,505
Jan 12, 202626.5026.6825.7926.0926.09-0.27%213,880
Jan 9, 202626.3626.4025.9026.1626.160.23%124,244
Jan 8, 202626.2526.5826.0026.1026.10-0.61%77,978
Jan 7, 202626.8626.8726.0026.2626.26-2.70%174,684
Jan 6, 202626.7027.0726.5026.9926.99-0.41%149,439
Jan 5, 202627.0027.2726.7027.1027.100.37%84,595
Jan 2, 202627.2527.8026.9027.0027.00-0.52%67,786
Dec 31, 202528.3528.3527.1327.1427.14-1.24%47,687
Dec 30, 202527.1428.3326.8727.4827.48-0.07%162,737
Dec 29, 202527.3027.7127.1027.5027.500.55%175,249
Dec 24, 202527.4027.7727.2627.3527.35-0.58%78,883
Dec 23, 202526.9027.9226.9027.5127.512.27%77,465
Dec 22, 202527.3527.7726.5626.9026.90-0.66%147,780
Dec 19, 202526.2527.8626.1727.0827.082.97%88,359
Dec 18, 202526.4827.0026.1326.3026.300.08%54,543
Dec 17, 202526.5627.0626.0226.2826.28-2.27%132,356
Dec 16, 202527.1527.8826.5926.8926.89-1.10%123,589
Dec 15, 202528.2028.5027.0027.1927.19-3.58%69,108
Dec 12, 202527.6128.9427.6128.2028.202.10%102,874
Dec 11, 202527.6028.4027.5327.6227.62-1.18%86,655
Dec 10, 202528.0028.9727.7927.9527.95-0.18%108,771
Dec 9, 202528.0629.0027.8928.0028.00-1.72%61,410
Dec 8, 202529.0029.2728.3928.4928.49-2.76%99,069
Dec 5, 202529.3330.5028.9929.3029.301.21%105,117
Dec 4, 202527.3829.8027.2128.9528.958.10%157,165
Dec 3, 202529.0029.0026.4126.7826.78-8.07%168,662
Dec 2, 202529.1029.2628.4529.1329.130.45%67,995
Dec 1, 202530.9830.9928.7629.0029.00-7.35%143,634
Nov 28, 202531.8531.8629.7631.3031.301.23%225,302
Nov 27, 202529.4831.9529.3030.9230.924.85%186,860
Nov 26, 202529.0429.8128.5029.4929.492.86%168,510