Skip to main content
logo
Lumine Group Inc. (TSXV:LMN)
Canada flag Canada · Delayed Price · Currency is CAD
23.97
-0.03 (-0.13%)
At close: Mar 20, 2026

Lumine Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202623.9324.3523.7523.9723.97-0.13%149,876
Mar 19, 202624.5024.5023.8824.0024.00-1.64%187,992
Mar 18, 202624.5024.6524.0624.4024.40-1.89%183,340
Mar 17, 202624.8525.2424.2524.8724.870.81%110,623
Mar 16, 202625.4425.4424.2524.6724.67-1.63%186,787
Mar 13, 202624.4625.2824.3025.0825.082.53%286,911
Mar 12, 202625.0525.4724.3524.4624.46-2.36%93,019
Mar 11, 202625.2525.9524.2825.0525.05-2.60%158,933
Mar 10, 202626.0526.1024.5925.7225.72-1.27%151,736
Mar 9, 202628.0028.2325.5426.0526.05-2.80%351,219
Mar 6, 202627.0027.3325.5926.8026.802.88%322,806
Mar 5, 202623.5026.3222.8826.0526.0520.94%557,540
Mar 4, 202621.2121.9920.5221.5421.542.23%274,960
Mar 3, 202620.8721.7019.8821.0721.070.96%390,624
Mar 2, 202620.8021.6420.5020.8720.87-1.70%416,003
Feb 27, 202622.0422.8921.0021.2321.23-4.58%274,143
Feb 26, 202620.3522.3220.3522.2522.258.75%253,292
Feb 25, 202618.8020.6318.6020.4620.468.14%120,488
Feb 24, 202619.3519.7418.8518.9218.92-1.97%165,191
Feb 23, 202620.0020.1919.1019.3019.30-0.97%277,264
Feb 20, 202618.6420.5218.6419.4919.494.56%200,392
Feb 19, 202618.5018.8218.1118.6418.641.86%238,809
Feb 18, 202618.0618.7317.7718.3018.301.10%337,434
Feb 17, 202618.4018.6517.8818.1018.10-1.09%220,855
Feb 13, 202619.0019.0618.1118.3018.30-0.76%310,473
Feb 12, 202619.2619.5718.0818.4418.44-5.77%487,960
Feb 11, 202620.2020.2319.2019.5719.57-3.50%523,854
Feb 10, 202620.0020.6920.0020.2820.281.40%239,690
Feb 9, 202620.7020.7019.8420.0020.00-156,084
Feb 6, 202620.2620.6719.8020.0020.00-1.04%237,109
Feb 5, 202621.0521.8920.0020.2120.21-1.75%222,585
Feb 4, 202620.1020.7419.7520.5720.571.33%716,541
Feb 3, 202621.8922.4920.2520.3020.30-7.43%455,722
Feb 2, 202622.1023.1221.8521.9321.93-2.23%264,357
Jan 30, 202622.0023.0021.9022.4322.431.95%170,461
Jan 29, 202622.2422.4021.6222.0022.00-3.17%155,234
Jan 28, 202623.1923.3622.0222.7222.72-2.03%383,344
Jan 27, 202624.1124.1122.9223.1923.19-3.82%175,201
Jan 26, 202624.5124.5624.0524.1124.11-1.95%128,167
Jan 23, 202624.2425.3024.0424.5924.591.44%152,037
Jan 22, 202624.2325.0824.0224.2424.241.00%88,967
Jan 21, 202623.8024.4123.3524.0024.00-0.21%295,212
Jan 20, 202624.1024.3523.9024.0524.05-1.76%337,284
Jan 19, 202624.3024.6824.1024.4824.480.74%143,358
Jan 16, 202624.6624.8324.2524.3024.30-1.46%376,492
Jan 15, 202625.5525.8324.6324.6624.66-3.48%288,578
Jan 14, 202626.1626.3825.3025.5525.55-1.43%310,838
Jan 13, 202626.5026.5025.7825.9225.92-0.65%200,505
Jan 12, 202626.5026.6825.7926.0926.09-0.27%213,880
Jan 9, 202626.3626.4025.9026.1626.160.23%124,244