Skip to main content
logo
Lumine Group Inc. (TSXV:LMN)
Canada flag Canada · Delayed Price · Currency is CAD
26.40
+0.90 (3.53%)
Aug 10, 2026, 4:00 PM EST

Lumine Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.9927.4025.9026.4026.403.53%152,928
Aug 7, 202625.4025.9524.6125.5025.501.80%140,385
Aug 6, 202624.7025.2023.9025.0525.051.95%237,117
Aug 5, 202625.4025.7524.2424.5724.57-1.72%263,606
Aug 4, 202624.5025.5324.4925.0025.003.14%187,468
Jul 31, 202624.0524.7924.0524.2424.240.79%106,752
Jul 30, 202624.9825.1123.9524.0524.05-1.92%283,653
Jul 29, 202623.9524.8523.9524.5224.522.38%202,230
Jul 28, 202623.0424.0822.1623.9523.952.53%124,395
Jul 27, 202621.0023.4121.0023.3623.3611.56%222,905
Jul 24, 202620.6921.2720.5220.9420.942.90%130,788
Jul 23, 202620.7620.7620.1820.3520.35-1.97%158,420
Jul 22, 202621.5021.6820.6020.7620.76-4.07%215,668
Jul 21, 202622.5522.5521.4521.6421.64-2.30%79,066
Jul 20, 202623.2623.3422.0122.1522.15-3.90%126,481
Jul 17, 202622.7223.3222.3023.0523.050.70%147,271
Jul 16, 202621.5323.0521.2922.8922.896.32%192,124
Jul 15, 202621.9022.1921.1621.5321.530.70%119,147
Jul 14, 202621.8522.0521.1321.3821.38-2.55%154,217
Jul 13, 202622.0022.3021.6821.9421.94-0.27%111,882
Jul 10, 202621.5722.3021.5022.0022.002.09%58,024
Jul 9, 202621.8022.0121.5321.5521.55-1.55%105,520
Jul 8, 202622.1222.2721.5421.8921.89-1.40%87,122
Jul 7, 202622.1523.0622.1322.2022.200.23%223,253
Jul 6, 202622.4922.6022.0022.1522.150.68%223,789
Jul 3, 202622.0022.0721.5022.0022.000.73%128,619
Jul 2, 202621.5122.2221.5021.8421.841.58%268,969
Jun 30, 202622.2522.2521.5021.5021.50-2.05%115,581
Jun 29, 202621.9722.1021.2521.9521.952.09%129,123
Jun 26, 202622.4722.4721.5021.5021.50-3.28%102,155
Jun 25, 202621.9822.7021.5022.2322.230.23%104,586
Jun 24, 202623.0023.0822.0122.1822.18-2.42%68,059
Jun 23, 202622.1023.0422.0922.7322.730.98%52,210
Jun 22, 202622.5523.2522.0422.5122.51-0.18%135,503
Jun 19, 202622.4322.7722.3322.5522.550.53%76,138
Jun 18, 202622.8122.8122.0022.4322.43-0.97%113,196
Jun 17, 202622.4123.1522.1722.6522.65-0.66%78,180
Jun 16, 202622.5622.9922.5122.8022.801.79%62,182
Jun 15, 202623.8123.9922.3022.4022.40-4.03%91,120
Jun 12, 202623.4123.6922.7923.3423.341.04%77,550
Jun 11, 202623.4123.4122.4323.1023.10-0.82%102,975
Jun 10, 202622.6023.3522.2523.2923.293.51%132,509
Jun 9, 202623.0023.0022.1722.5022.50-0.66%88,085
Jun 8, 202623.6523.6522.3022.6522.65-3.21%121,468
Jun 5, 202623.5023.8722.9423.4023.40-149,644
Jun 4, 202622.3023.4322.1923.4023.404.93%178,547
Jun 3, 202621.8923.2621.4522.3022.301.87%121,808
Jun 2, 202623.0023.3621.7521.8921.89-3.78%213,653
Jun 1, 202622.0023.8021.9022.7522.756.11%170,862
May 29, 202620.8822.4920.8821.4421.443.42%168,212