Skip to main content
logo
Lumine Group Inc. (TSXV:LMN)
Canada flag Canada · Delayed Price · Currency is CAD
26.30
+0.15 (0.57%)
Oct 30, 2026, 10:54 AM EDT

Lumine Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202626.5026.5026.0126.3026.300.57%11,169
Oct 29, 202626.2026.6025.7526.1526.15-0.95%68,281
Oct 28, 202626.5026.8026.0026.4026.401.46%74,879
Oct 27, 202626.3026.6825.7626.0226.02-0.50%89,613
Oct 26, 202626.2326.6325.5726.1526.15-1.28%91,171
Oct 23, 202626.8726.8726.1226.4926.490.30%57,100
Oct 22, 202626.0726.9126.0526.4126.410.30%126,643
Oct 21, 202626.3926.9925.4326.3326.33-0.64%152,444
Oct 20, 202625.5026.9025.5026.5026.504.45%173,950
Oct 19, 202624.8925.7824.8925.3725.372.01%228,201
Oct 16, 202624.2625.1324.2224.8724.873.15%247,699
Oct 15, 202623.0024.3722.9824.1124.116.16%225,000
Oct 14, 202622.2223.2022.0222.7122.71-0.87%152,876
Oct 13, 202621.5023.0021.5022.9122.913.71%186,397
Oct 9, 202621.8222.6021.8222.0922.092.74%101,311
Oct 8, 202621.9622.2421.4921.5021.50-3.89%165,346
Oct 7, 202622.0923.1121.7022.3722.371.27%209,749
Oct 6, 202622.1522.4521.2222.0922.090.45%151,753
Oct 5, 202621.9022.6321.8921.9921.99-1.57%234,093
Oct 2, 202622.1522.4021.7422.3422.342.20%100,670
Oct 1, 202620.4422.1520.4421.8621.867.16%141,276
Sep 30, 202620.2120.6420.1420.4020.400.79%82,920
Sep 29, 202620.6720.8720.2420.2420.24-1.51%153,472
Sep 28, 202621.2021.2820.5020.5520.55-3.93%167,264
Sep 25, 202620.9121.3920.7421.3921.391.95%67,084
Sep 24, 202621.0121.4720.9820.9820.98-0.66%153,536
Sep 23, 202621.1221.4820.9921.1221.12-1.12%104,945
Sep 22, 202621.3421.5020.9921.3621.360.23%138,627
Sep 21, 202621.2621.5221.0521.3121.310.52%168,336
Sep 18, 202621.8521.8720.9521.2021.20-1.07%103,911
Sep 17, 202621.6021.7721.1121.4321.430.80%74,440
Sep 16, 202621.3721.5521.0621.2621.26-0.51%96,373
Sep 15, 202622.0822.7021.3521.3721.37-5.44%133,155
Sep 14, 202622.0522.9322.0522.6022.603.39%132,315
Sep 11, 202622.1022.2921.7521.8621.86-0.32%72,712
Sep 10, 202622.1522.2221.8521.9321.93-0.77%158,909
Sep 9, 202621.8522.3321.7622.1022.10-0.81%152,333
Sep 8, 202623.3823.4021.7522.2822.28-3.38%168,548
Sep 4, 202623.6023.6022.7423.0623.06-2.04%124,773
Sep 3, 202623.7824.5623.2323.5423.54-1.01%96,466
Sep 2, 202624.3924.5823.6123.7823.78-2.50%104,253
Sep 1, 202624.6224.7024.0824.3924.39-0.93%83,996
Aug 31, 202624.9925.0024.3424.6224.62-1.48%67,269
Aug 28, 202625.0025.1824.7624.9924.991.22%126,933
Aug 27, 202624.2525.0924.2524.6924.692.53%243,794
Aug 26, 202624.4224.6523.7524.0824.08-1.19%202,733
Aug 25, 202625.2825.2824.3724.3724.37-2.13%60,667
Aug 24, 202624.8425.0724.4724.9024.902.26%97,923
Aug 21, 202624.9824.9824.3524.3524.35-0.20%106,740
Aug 20, 202625.1325.2724.4024.4024.40-2.90%100,011