Skip to main content
Majestic Gold Corp. (TSXV:MJS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Mar 31, 2025, 12:13 PM EST

Majestic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.080.090.080.090.09-5.56%4,964,489
Mar 28, 20250.100.100.090.090.09-14.29%898,500
Mar 27, 20250.100.110.100.110.11-43,500
Mar 26, 20250.110.110.100.110.11-480,048
Mar 25, 20250.110.110.100.110.112.44%1,262,700
Mar 24, 20250.110.110.100.100.10-2.38%159,000
Mar 21, 20250.110.120.110.110.11-12.50%135,100
Mar 20, 20250.110.120.100.120.1220.00%400,700
Mar 19, 20250.110.110.100.100.10-9.09%745,249
Mar 18, 20250.110.110.110.110.114.76%241,520
Mar 17, 20250.100.110.100.110.115.00%554,500
Mar 14, 20250.100.100.100.100.10-141,505
Mar 13, 20250.100.100.090.100.105.26%148,001
Mar 12, 20250.100.100.100.100.10-15,000
Mar 11, 20250.100.100.100.100.105.56%183,320
Mar 10, 20250.100.100.090.090.09-5.26%286,934
Mar 7, 20250.090.100.090.100.105.56%80,000
Mar 6, 20250.090.090.090.090.09-10,000
Mar 5, 20250.090.090.090.090.09-95,900
Mar 4, 20250.090.090.090.090.09-127,000
Mar 3, 20250.090.090.090.090.095.88%93,000
Feb 28, 20250.090.090.090.090.09-2,500
Feb 27, 20250.090.090.090.090.09-5.56%41,000
Feb 26, 20250.090.090.090.090.09-9,800
Feb 25, 20250.090.090.090.090.09-286,500
Feb 24, 20250.090.090.090.090.09-133,300
Feb 21, 20250.090.090.090.090.095.88%4,000
Feb 20, 20250.090.090.090.090.09-63,000
Feb 19, 20250.090.090.090.090.09-14,000
Feb 18, 20250.090.090.090.090.09-5.56%8,600
Feb 14, 20250.090.090.090.090.09-114,711
Feb 13, 20250.090.090.090.090.092.86%2,000
Feb 12, 20250.090.090.090.090.09-2.78%31,100
Feb 11, 20250.080.090.080.090.09-210,621
Feb 10, 20250.090.090.090.090.095.88%65,900
Feb 7, 20250.090.090.090.090.09-5.56%96,500
Feb 6, 20250.090.090.090.090.09-9,000
Feb 5, 20250.090.090.090.090.09-11,000
Feb 4, 20250.090.090.090.090.09-58,600
Feb 3, 20250.080.090.080.090.09-15,505
Jan 31, 20250.090.090.090.090.09-7,000
Jan 30, 20250.090.090.090.090.09-67,000
Jan 29, 20250.080.090.080.090.095.88%10,000
Jan 28, 20250.090.090.090.090.09-11,000
Jan 27, 20250.090.090.090.090.09-5.56%2,400
Jan 24, 20250.090.090.090.090.095.88%138,000
Jan 23, 20250.090.090.090.090.09-6,000
Jan 22, 20250.090.090.090.090.096.25%1,000
Jan 21, 20250.090.090.080.080.08-11.11%47,000
Jan 20, 20250.090.090.090.090.095.88%66,000