Skip to main content
Majestic Gold Corp. (TSXV:MJS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1275
+0.0025 (2.00%)
Apr 25, 2025, 1:59 PM EDT

Majestic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.130.150.130.130.132.00%2,393,346
Apr 24, 20250.120.140.120.130.134.17%1,951,100
Apr 23, 20250.110.120.110.120.124.35%2,003,200
Apr 22, 20250.120.130.120.120.124.55%3,885,300
Apr 21, 20250.120.120.110.110.11-354,000
Apr 17, 20250.110.120.110.110.114.76%2,334,800
Apr 16, 20250.110.120.110.110.11-790,800
Apr 15, 20250.100.110.100.110.1110.53%679,112
Apr 14, 20250.100.100.100.100.10-5.00%99,813
Apr 11, 20250.090.110.090.100.1017.65%1,416,400
Apr 10, 20250.090.090.090.090.09-1,059,000
Apr 9, 20250.090.090.090.090.09-164,000
Apr 8, 20250.090.090.080.090.09-160,800
Apr 7, 20250.090.090.090.090.09-38,000
Apr 4, 20250.090.090.090.090.09-128,132
Apr 3, 20250.100.100.090.090.09-5.56%513,540
Apr 2, 20250.090.090.090.090.09-167,000
Apr 1, 20250.100.100.090.090.09-408,500
Mar 31, 20250.080.090.080.090.09-4,988,500
Mar 28, 20250.100.100.090.090.09-14.29%898,500
Mar 27, 20250.100.110.100.110.11-43,500
Mar 26, 20250.110.110.100.110.11-480,048
Mar 25, 20250.110.110.100.110.112.44%1,262,700
Mar 24, 20250.110.110.100.100.10-2.38%159,000
Mar 21, 20250.110.120.110.110.11-12.50%135,100
Mar 20, 20250.110.120.100.120.1220.00%400,700
Mar 19, 20250.110.110.100.100.10-9.09%745,249
Mar 18, 20250.110.110.110.110.114.76%241,520
Mar 17, 20250.100.110.100.110.115.00%554,500
Mar 14, 20250.100.100.100.100.10-141,505
Mar 13, 20250.100.100.090.100.105.26%148,001
Mar 12, 20250.100.100.100.100.10-15,000
Mar 11, 20250.100.100.100.100.105.56%183,320
Mar 10, 20250.100.100.090.090.09-5.26%286,934
Mar 7, 20250.090.100.090.100.105.56%80,000
Mar 6, 20250.090.090.090.090.09-10,000
Mar 5, 20250.090.090.090.090.09-95,900
Mar 4, 20250.090.090.090.090.09-127,000
Mar 3, 20250.090.090.090.090.095.88%93,000
Feb 28, 20250.090.090.090.090.09-2,500
Feb 27, 20250.090.090.090.090.09-5.56%41,000
Feb 26, 20250.090.090.090.090.09-9,800
Feb 25, 20250.090.090.090.090.09-286,500
Feb 24, 20250.090.090.090.090.09-133,300
Feb 21, 20250.090.090.090.090.095.88%4,000
Feb 20, 20250.090.090.090.090.09-63,000
Feb 19, 20250.090.090.090.090.09-14,000
Feb 18, 20250.090.090.090.090.09-5.56%8,600
Feb 14, 20250.090.090.090.090.09-114,711
Feb 13, 20250.090.090.090.090.092.86%2,000