Skip to main content
logo
Majestic Gold Corp. (TSXV:MJS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Sep 1, 2026, 3:59 PM EST

Majestic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.110.110.110.110.11-676,698
Aug 31, 20260.120.120.110.110.11-4.55%590,200
Aug 28, 20260.110.110.110.110.114.76%223,784
Aug 27, 20260.110.110.110.110.11-208,000
Aug 26, 20260.110.110.110.110.11-280,501
Aug 25, 20260.100.110.100.110.115.00%112,601
Aug 24, 20260.110.110.100.100.10-4.76%969,877
Aug 21, 20260.110.110.100.110.115.00%231,718
Aug 20, 20260.100.100.100.100.10-684,642
Aug 19, 20260.100.100.100.100.10-416,509
Aug 18, 20260.110.110.100.100.10-4.76%230,500
Aug 17, 20260.110.110.100.110.115.00%306,115
Aug 14, 20260.100.100.100.100.105.26%299,749
Aug 13, 20260.100.100.100.100.10-21,700
Aug 12, 20260.110.110.100.100.10-5.00%205,100
Aug 11, 20260.100.100.100.100.10-118,500
Aug 10, 20260.110.110.100.100.10-4.76%24,465
Aug 7, 20260.100.110.100.110.1110.53%576,937
Aug 6, 20260.090.100.090.100.10-574,990
Aug 5, 20260.100.100.100.100.105.56%346,880
Aug 4, 20260.100.100.090.090.09-117,037
Jul 31, 20260.100.100.090.090.09-97,823
Jul 30, 20260.090.100.090.090.09-65,100
Jul 29, 20260.090.090.090.090.09-5.26%5,000
Jul 28, 20260.100.100.100.100.105.56%43,499
Jul 27, 20260.090.090.090.090.09-58,576
Jul 24, 20260.090.100.090.090.09-5.26%520,954
Jul 23, 20260.100.100.100.100.10-43,250
Jul 22, 20260.100.100.100.100.10-850,000
Jul 20, 20260.100.100.090.100.10-5.00%553,478
Jul 17, 20260.100.100.100.100.105.26%6,500
Jul 16, 20260.100.100.100.100.10-5.00%49,998
Jul 14, 20260.100.100.100.100.10-66,000
Jul 13, 20260.110.110.100.100.10-4.76%5,145
Jul 10, 20260.100.110.100.110.115.00%35,693
Jul 9, 20260.100.100.100.100.105.26%10,149
Jul 8, 20260.100.100.100.100.10-5.00%63,805
Jul 7, 20260.110.110.100.100.10-4.76%177,216
Jul 6, 20260.110.110.100.110.11-42,000
Jul 3, 20260.110.110.100.110.11-161,201
Jul 2, 20260.100.110.100.110.115.00%713,290
Jun 30, 20260.100.100.100.100.10-177,300
Jun 29, 20260.100.100.100.100.10-151,818
Jun 26, 20260.100.100.100.100.10-43,992
Jun 25, 20260.100.100.090.100.10-616,383
Jun 24, 20260.110.110.100.100.10-4.76%583,567
Jun 23, 20260.110.110.110.110.11-4.55%115,525
Jun 22, 20260.120.120.110.110.11-80,685
Jun 19, 20260.110.120.110.110.11-69,008
Jun 18, 20260.110.120.110.110.11-112,994