Skip to main content
logo
Majestic Gold Corp. (TSXV:MJS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Nov 4, 2026, 9:49 AM EST

Majestic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.090.090.090.090.096.25%8,106
Nov 3, 20260.080.080.080.080.08-32,094
Nov 2, 20260.080.080.080.080.086.67%482,250
Oct 30, 20260.080.080.080.080.08-6.25%28,674
Oct 29, 20260.080.080.080.080.086.67%126,877
Oct 28, 20260.080.080.080.080.08-6.25%22,507
Oct 26, 20260.080.080.080.080.08-20,075
Oct 23, 20260.080.080.080.080.08-233,661
Oct 22, 20260.090.090.080.080.08-5.88%370,040
Oct 21, 20260.090.090.090.090.09-5.56%4,051
Oct 20, 20260.090.090.090.090.095.88%9,910
Oct 19, 20260.090.090.090.090.09-50,302
Oct 16, 20260.090.090.090.090.09-190,780
Oct 15, 20260.090.090.090.090.09-5.56%147,313
Oct 14, 20260.090.100.090.090.09-556,906
Oct 13, 20260.090.100.090.090.09-5.26%91,505
Oct 9, 20260.100.100.090.100.105.56%30,064
Oct 8, 20260.090.100.090.090.09-5.26%20,321
Oct 7, 20260.100.100.100.100.10-21,330
Oct 6, 20260.100.100.100.100.10-5.00%101,200
Oct 5, 20260.100.100.100.100.105.26%40,211
Oct 2, 20260.100.100.100.100.10-178,000
Oct 1, 20260.100.100.100.100.10-40,000
Sep 30, 20260.100.100.100.100.10-21,174
Sep 29, 20260.100.100.100.100.10-5.00%191,106
Sep 28, 20260.100.100.100.100.10-17,601
Sep 25, 20260.100.100.100.100.10-40,000
Sep 24, 20260.100.100.100.100.10-257,014
Sep 23, 20260.110.110.100.100.10-4.76%16,500
Sep 22, 20260.110.110.110.110.11-17,036
Sep 21, 20260.110.110.110.110.11-9,700
Sep 18, 20260.110.110.110.110.115.53%466,864
Sep 17, 20260.110.110.110.110.105.00%207,500
Sep 16, 20260.110.110.100.100.09-4.76%123,242
Sep 15, 20260.110.110.110.110.10-50,000
Sep 14, 20260.110.110.110.110.10-4.55%19,921
Sep 11, 20260.110.110.110.110.10-113,089
Sep 10, 20260.110.110.110.110.10-4.35%106,367
Sep 9, 20260.120.120.120.120.11-71,408
Sep 8, 20260.110.120.110.120.119.52%1,248,330
Sep 4, 20260.100.110.100.110.10-271,875
Sep 3, 20260.100.110.100.110.105.00%227,930
Sep 2, 20260.110.110.100.100.09-4.76%811,648
Sep 1, 20260.110.110.110.110.10-676,698
Aug 31, 20260.120.120.110.110.10-4.55%590,200
Aug 28, 20260.110.110.110.110.104.76%223,784
Aug 27, 20260.110.110.110.110.10-208,000
Aug 26, 20260.110.110.110.110.10-280,501
Aug 25, 20260.100.110.100.110.105.00%112,601
Aug 24, 20260.110.110.100.100.09-4.76%969,877