Skip to main content
logo
Manganese X Energy Corp. (TSXV:MN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jul 16, 2025, 10:23 AM EDT

Manganese X Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.060.060.060.06-164,750
Jul 14, 20250.060.060.060.060.06-38,829
Jul 11, 20250.060.060.060.060.06-136,700
Jul 10, 20250.060.060.060.060.069.09%26,000
Jul 9, 20250.060.060.060.060.06-8.33%28,000
Jul 8, 20250.060.060.060.060.069.09%-
Jul 7, 20250.060.060.060.060.06-108,025
Jul 4, 20250.060.060.060.060.06-17,346
Jul 3, 20250.060.060.060.060.06-291,833
Jul 2, 20250.060.060.060.060.06-8.33%154,902
Jun 30, 20250.060.060.060.060.06-8,000
Jun 27, 20250.060.060.060.060.06-7.69%336,133
Jun 26, 20250.070.070.070.070.078.33%47,800
Jun 25, 20250.060.060.060.060.069.09%93,031
Jun 24, 20250.060.060.060.060.06-8.33%5,700
Jun 23, 20250.070.070.060.060.06-283,000
Jun 20, 20250.060.060.060.060.06-89,000
Jun 19, 20250.060.060.060.060.06--
Jun 18, 20250.060.070.060.060.06-7.69%356,307
Jun 17, 20250.070.070.070.070.07-103,000
Jun 16, 20250.070.070.070.070.078.33%2,000
Jun 13, 20250.060.070.060.060.06-7.69%90,600
Jun 12, 20250.070.070.070.070.078.33%24,000
Jun 11, 20250.060.060.060.060.06-14.29%250,543
Jun 10, 20250.060.070.060.070.0727.27%107,020
Jun 9, 20250.080.080.060.060.06-21.43%441,902
Jun 6, 20250.070.070.060.070.077.69%31,200
Jun 5, 20250.060.070.060.070.078.33%130,000
Jun 4, 20250.060.060.060.060.06-24,018
Jun 3, 20250.060.060.060.060.069.09%12,100
Jun 2, 20250.060.060.050.060.06-8.33%217,939
May 30, 20250.060.060.060.060.06-2,000
May 29, 20250.060.060.060.060.06-303,600
May 28, 20250.070.070.060.060.06-7.69%284,300
May 27, 20250.070.070.070.070.07-18,600
May 26, 20250.070.070.070.070.07-7.14%1,730
May 23, 20250.070.070.070.070.077.69%24,001
May 22, 20250.080.080.070.070.07-7.14%85,000
May 21, 20250.070.070.070.070.07-1,800
May 20, 20250.070.070.070.070.07-23,700
May 16, 20250.070.070.070.070.07-27,400
May 15, 20250.070.070.070.070.07-49,000
May 14, 20250.070.070.070.070.07-102,600
May 13, 20250.070.070.070.070.07-148,300
May 12, 20250.080.080.070.070.07-6.67%70,417
May 9, 20250.080.080.070.080.087.14%5,000
May 8, 20250.070.070.070.070.07-50,000
May 7, 20250.070.070.070.070.07-125,200
May 6, 20250.070.070.070.070.077.69%121,500
May 5, 20250.070.070.070.070.07-63,000