Skip to main content
Manganese X Energy Corp. (TSXV:MN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0150 (20.00%)
Mar 31, 2025, 2:30 PM EST

Manganese X Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.080.090.080.090.0920.00%294,000
Mar 28, 20250.090.090.080.080.08-133,182
Mar 27, 20250.080.080.080.080.08-73,000
Mar 26, 20250.080.080.080.080.08-11.76%67,000
Mar 25, 20250.090.090.090.090.0913.33%20,117
Mar 24, 20250.080.080.080.080.08-16.67%52,000
Mar 21, 20250.090.090.090.090.095.88%-
Mar 20, 20250.090.090.080.090.096.25%34,100
Mar 19, 20250.080.080.080.080.08-13,800
Mar 18, 20250.080.080.080.080.08-6,000
Mar 17, 20250.080.080.080.080.08-5.88%3,000
Mar 14, 20250.080.090.080.090.096.25%11,700
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.070.080.070.080.08-136,621
Mar 11, 20250.080.080.080.080.08-163,800
Mar 10, 20250.080.080.080.080.08-20,000
Mar 7, 20250.090.090.080.080.08-34,011
Mar 6, 20250.090.090.080.080.08-58,100
Mar 5, 20250.080.080.080.080.08-5,200
Mar 4, 20250.080.090.080.080.08-59,200
Mar 3, 20250.090.090.080.080.08-26,400
Feb 28, 20250.090.090.080.080.08-5.88%302,100
Feb 27, 20250.090.090.090.090.09-10.53%54,100
Feb 26, 20250.090.100.090.100.105.56%49,500
Feb 25, 20250.090.090.090.090.09-56,500
Feb 24, 20250.090.090.090.090.09-5.26%40,000
Feb 21, 20250.090.100.090.100.105.56%3,100
Feb 20, 20250.100.100.090.090.09-68,000
Feb 19, 20250.090.090.090.090.09-28,800
Feb 18, 20250.090.100.090.090.095.88%52,000
Feb 14, 20250.080.090.080.090.09-5.56%30,200
Feb 13, 20250.090.090.090.090.09-37,040
Feb 12, 20250.090.090.080.090.095.88%169,500
Feb 11, 20250.090.090.090.090.09-10.53%116,811
Feb 10, 20250.100.100.100.100.10-83,700
Feb 7, 20250.080.100.080.100.1018.75%264,838
Feb 6, 20250.090.090.080.080.08-5.88%29,515
Feb 5, 20250.080.090.080.090.0913.33%69,725
Feb 4, 20250.070.080.070.080.08-50,100
Feb 3, 20250.070.080.070.080.0815.38%55,600
Jan 31, 20250.070.070.070.070.07-7.14%68,600
Jan 30, 20250.070.070.070.070.07-85,920
Jan 29, 20250.080.080.070.070.07-6.67%197,300
Jan 28, 20250.080.080.080.080.08-23,000
Jan 27, 20250.080.080.080.080.08-11.76%62,505
Jan 24, 20250.090.090.080.090.09-40,042
Jan 23, 20250.090.090.090.090.09-1,015
Jan 22, 20250.080.090.080.090.0913.33%88,937
Jan 21, 20250.080.080.080.080.08-6.25%21,000
Jan 20, 20250.080.080.080.080.086.67%101,900