Skip to main content
Manganese X Energy Corp. (TSXV:MN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Apr 24, 2025, 3:47 PM EDT

Manganese X Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.090.090.090.090.09-17,844
Apr 22, 20250.090.090.090.090.09-41,100
Apr 21, 20250.090.090.090.090.09-5.56%1,800
Apr 17, 20250.090.090.090.090.09-11,600
Apr 16, 20250.090.090.090.090.09-2,800
Apr 15, 20250.090.090.090.090.09-97,143
Apr 14, 20250.080.090.080.090.0912.50%82,000
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.090.090.080.080.08-50,000
Apr 9, 20250.080.080.080.080.08-65,200
Apr 8, 20250.090.090.080.080.08-63,100
Apr 7, 20250.080.080.080.080.0814.29%20,537
Apr 4, 20250.080.080.070.070.07-12.50%180,700
Apr 3, 20250.080.080.080.080.08-10,400
Apr 2, 20250.090.090.080.080.08-5.88%63,000
Apr 1, 20250.090.090.090.090.09-5.56%1,341
Mar 31, 20250.080.090.080.090.0920.00%294,000
Mar 28, 20250.090.090.080.080.08-133,200
Mar 27, 20250.080.080.080.080.08-73,000
Mar 26, 20250.080.080.080.080.08-11.76%67,000
Mar 25, 20250.090.090.090.090.0913.33%20,117
Mar 24, 20250.080.080.080.080.08-16.67%52,000
Mar 21, 20250.090.090.090.090.095.88%-
Mar 20, 20250.090.090.080.090.096.25%34,100
Mar 19, 20250.080.080.080.080.08-13,800
Mar 18, 20250.080.080.080.080.08-6,000
Mar 17, 20250.080.080.080.080.08-5.88%3,000
Mar 14, 20250.080.090.080.090.096.25%11,700
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.070.080.070.080.08-136,621
Mar 11, 20250.080.080.080.080.08-163,800
Mar 10, 20250.080.080.080.080.08-20,000
Mar 7, 20250.090.090.080.080.08-34,011
Mar 6, 20250.090.090.080.080.08-58,100
Mar 5, 20250.080.080.080.080.08-5,200
Mar 4, 20250.080.090.080.080.08-59,200
Mar 3, 20250.090.090.080.080.08-26,400
Feb 28, 20250.090.090.080.080.08-5.88%302,100
Feb 27, 20250.090.090.090.090.09-10.53%54,100
Feb 26, 20250.090.100.090.100.105.56%49,500
Feb 25, 20250.090.090.090.090.09-56,500
Feb 24, 20250.090.090.090.090.09-5.26%40,000
Feb 21, 20250.090.100.090.100.105.56%3,100
Feb 20, 20250.100.100.090.090.09-68,000
Feb 19, 20250.090.090.090.090.09-28,800
Feb 18, 20250.090.100.090.090.095.88%52,000
Feb 14, 20250.080.090.080.090.09-5.56%30,200
Feb 13, 20250.090.090.090.090.09-37,040
Feb 12, 20250.090.090.080.090.095.88%169,500
Feb 11, 20250.090.090.090.090.09-10.53%116,811