Skip to main content
Manganese X Energy Corp. (TSXV:MN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Jun 4, 2025, 9:30 AM EDT

Manganese X Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.060.060.060.060.069.09%12,075
Jun 2, 20250.060.060.050.060.06-8.33%217,939
May 30, 20250.060.060.060.060.06-2,000
May 29, 20250.060.060.060.060.06-303,600
May 28, 20250.070.070.060.060.06-7.69%284,300
May 27, 20250.070.070.070.070.07-18,600
May 26, 20250.070.070.070.070.07-7.14%1,730
May 23, 20250.070.070.070.070.077.69%24,001
May 22, 20250.080.080.070.070.07-7.14%85,000
May 21, 20250.070.070.070.070.07-1,800
May 20, 20250.070.070.070.070.07-23,700
May 16, 20250.070.070.070.070.07-27,400
May 15, 20250.070.070.070.070.07-49,000
May 14, 20250.070.070.070.070.07-102,600
May 13, 20250.070.070.070.070.07-148,300
May 12, 20250.080.080.070.070.07-6.67%70,417
May 9, 20250.080.080.070.080.087.14%5,000
May 8, 20250.070.070.070.070.07-50,000
May 7, 20250.070.070.070.070.07-125,200
May 6, 20250.070.070.070.070.077.69%121,500
May 5, 20250.070.070.070.070.07-63,000
May 2, 20250.080.080.070.070.07-13.33%776,100
May 1, 20250.080.080.080.080.08-180,918
Apr 30, 20250.090.090.080.080.08-6.25%133,125
Apr 29, 20250.090.090.080.080.08-11.11%52,300
Apr 28, 20250.090.090.090.090.095.88%176,000
Apr 25, 20250.090.090.090.090.09-19,318
Apr 24, 20250.090.090.090.090.09-45,700
Apr 23, 20250.090.090.090.090.09-17,844
Apr 22, 20250.090.090.090.090.09-41,100
Apr 21, 20250.090.090.090.090.09-5.56%1,800
Apr 17, 20250.090.090.090.090.09-11,600
Apr 16, 20250.090.090.090.090.09-2,800
Apr 15, 20250.090.090.090.090.09-97,143
Apr 14, 20250.080.090.080.090.0912.50%82,000
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.090.090.080.080.08-50,000
Apr 9, 20250.080.080.080.080.08-65,200
Apr 8, 20250.090.090.080.080.08-63,100
Apr 7, 20250.080.080.080.080.0814.29%20,537
Apr 4, 20250.080.080.070.070.07-12.50%180,700
Apr 3, 20250.080.080.080.080.08-10,400
Apr 2, 20250.090.090.080.080.08-5.88%63,000
Apr 1, 20250.090.090.090.090.09-5.56%1,341
Mar 31, 20250.080.090.080.090.0920.00%294,000
Mar 28, 20250.090.090.080.080.08-133,200
Mar 27, 20250.080.080.080.080.08-73,000
Mar 26, 20250.080.080.080.080.08-11.76%67,000
Mar 25, 20250.090.090.090.090.0913.33%20,117
Mar 24, 20250.080.080.080.080.08-16.67%52,000