Manganese X Energy Corp. (TSXV:MN)
Canada · Delayed Price · Currency is CAD 0.0950
0.00 (0.00%)
Jul 22, 2026, 11:50 AM EST
Manganese X Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 6,058 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 72,401 |
| Jul 17, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 52,321 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -5.00% | 357,157 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 73,524 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 13,675 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 26,111 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 20,734 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 15,100 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 54,005 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 46,082 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 12,109 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.98% | 15,665 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.27% | 98,261 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 165,050 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.33% | 163,881 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.27% | 95,980 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 42,682 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,040 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 102,659 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 101,898 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 4,958 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 3,320 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 139,599 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 12,522 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 58,063 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 74,629 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 5,821 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 123,782 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 156,267 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 11,761 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 181,300 |
| Jun 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 55,728 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 8,981 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 309,634 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 68,028 |
| May 29, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 87,222 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 2,870 |
| May 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 10,566 |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 22,382 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 70,782 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,118 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 45,223 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 45,048 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 123,372 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 123,962 |
| May 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 27,007 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 24,111 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 25,678 |
| May 11, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 112,256 |