Skip to main content
logo
Manganese X Energy Corp. (TSXV:MN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Oct 30, 2026, 3:04 PM EDT

Manganese X Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.080.090.080.080.08-200,165
Oct 29, 20260.090.090.080.080.08-5.88%166,696
Oct 28, 20260.090.090.090.090.096.25%52,399
Oct 27, 20260.080.080.080.080.08-25,010
Oct 26, 20260.090.090.080.080.08-206,828
Oct 23, 20260.080.090.080.080.08-62,610
Oct 22, 20260.090.090.080.080.08-11.11%20,011
Oct 21, 20260.080.090.080.090.09-215,950
Oct 20, 20260.080.090.080.090.095.88%30,375
Oct 16, 20260.090.090.080.090.096.25%50,382
Oct 15, 20260.100.100.080.080.08-5.88%243,698
Oct 14, 20260.090.090.090.090.09-10.53%44,000
Oct 13, 20260.090.100.090.100.105.56%63,345
Oct 9, 20260.090.090.090.090.09-5.26%44,736
Oct 8, 20260.090.100.090.100.105.56%17,724
Oct 7, 20260.100.100.090.090.09-5.26%122,591
Oct 6, 20260.100.100.090.100.10-215,861
Oct 5, 20260.100.110.100.100.10-104,931
Oct 2, 20260.100.100.090.100.10-55,768
Oct 1, 20260.100.100.100.100.10-1,505
Sep 30, 20260.100.100.100.100.10-3,100
Sep 29, 20260.110.110.100.100.10-5.00%160,199
Sep 25, 20260.100.110.100.100.105.26%486,403
Sep 24, 20260.100.100.100.100.10-5.00%5,084
Sep 23, 20260.100.100.100.100.105.26%49,039
Sep 22, 20260.100.100.100.100.10-34,170
Sep 21, 20260.100.100.100.100.10-5.00%4,694
Sep 18, 20260.090.100.090.100.105.26%87,015
Sep 17, 20260.100.100.100.100.10-124,010
Sep 16, 20260.100.100.100.100.10-7,788
Sep 15, 20260.100.100.100.100.10-18,415
Sep 14, 20260.100.100.100.100.10-95,300
Sep 11, 20260.100.100.090.100.10-4,472
Sep 10, 20260.100.100.090.100.10-79,698
Sep 9, 20260.110.110.100.100.10-13.64%91,125
Sep 8, 20260.100.110.100.110.1110.00%21,494
Sep 4, 20260.110.110.100.100.10-144,204
Sep 3, 20260.100.110.100.100.10-80,408
Sep 2, 20260.100.110.100.100.10-4.76%12,251
Sep 1, 20260.110.120.110.110.11-4.55%85,195
Aug 31, 20260.110.110.110.110.114.76%69,672
Aug 28, 20260.110.110.110.110.11-24,992
Aug 27, 20260.110.110.110.110.11-59,313
Aug 26, 20260.100.110.100.110.1110.53%36,111
Aug 25, 20260.100.100.100.100.10-1,198
Aug 24, 20260.090.100.090.100.10-40,646
Aug 21, 20260.100.100.100.100.10-5.00%1,290
Aug 19, 20260.100.100.100.100.10-20,950
Aug 18, 20260.100.100.100.100.105.26%1,525
Aug 17, 20260.100.100.100.100.10-26,025