Skip to main content
logo
Manganese X Energy Corp. (TSXV:MN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Sep 17, 2026, 3:38 PM EST

Manganese X Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.100.100.100.100.10-124,010
Sep 16, 20260.100.100.100.100.10-7,788
Sep 15, 20260.100.100.100.100.10-18,415
Sep 14, 20260.100.100.100.100.10-95,300
Sep 11, 20260.100.100.090.100.10-4,472
Sep 10, 20260.100.100.090.100.10-79,698
Sep 9, 20260.110.110.100.100.10-13.64%91,125
Sep 8, 20260.100.110.100.110.1110.00%21,494
Sep 4, 20260.110.110.100.100.10-144,204
Sep 3, 20260.100.110.100.100.10-80,408
Sep 2, 20260.100.110.100.100.10-4.76%12,251
Sep 1, 20260.110.120.110.110.11-4.55%85,195
Aug 31, 20260.110.110.110.110.114.76%69,672
Aug 28, 20260.110.110.110.110.11-24,992
Aug 27, 20260.110.110.110.110.11-59,313
Aug 26, 20260.100.110.100.110.1110.53%36,111
Aug 25, 20260.100.100.100.100.10-1,198
Aug 24, 20260.090.100.090.100.10-40,646
Aug 21, 20260.100.100.100.100.10-5.00%1,290
Aug 19, 20260.100.100.100.100.10-20,950
Aug 18, 20260.100.100.100.100.105.26%1,525
Aug 17, 20260.100.100.100.100.10-26,025
Aug 14, 20260.100.100.100.100.10-22,072
Aug 13, 20260.100.100.100.100.10-5.00%3,675
Aug 12, 20260.100.110.100.100.105.26%27,262
Aug 11, 20260.100.100.100.100.10-5.00%11,692
Aug 10, 20260.100.100.100.100.10-19,314
Aug 7, 20260.100.100.090.100.105.26%35,193
Aug 6, 20260.090.100.090.100.10-34,507
Aug 5, 20260.090.100.090.100.10-57,500
Aug 4, 20260.100.100.090.100.1011.76%19,904
Jul 31, 20260.100.100.090.090.09-5.56%6,575
Jul 29, 20260.090.090.090.090.09-10,025
Jul 28, 20260.090.090.090.090.09-36,281
Jul 27, 20260.100.100.090.090.09-16,579
Jul 24, 20260.090.090.090.090.09-5.26%4,195
Jul 23, 20260.100.100.090.100.10-65,000
Jul 22, 20260.100.100.100.100.10-12,687
Jul 21, 20260.100.100.100.100.105.56%6,058
Jul 20, 20260.100.100.090.090.09-72,401
Jul 17, 20260.090.100.090.090.09-5.26%52,321
Jul 16, 20260.110.110.080.100.10-5.00%357,157
Jul 15, 20260.110.110.100.100.10-4.76%73,524
Jul 14, 20260.110.110.110.110.11-4.55%13,675
Jul 13, 20260.110.110.110.110.114.76%26,111
Jul 10, 20260.110.110.110.110.115.00%20,734
Jul 9, 20260.110.110.100.100.10-4.76%15,100
Jul 8, 20260.110.110.100.110.11-54,005
Jul 7, 20260.110.110.110.110.11-4.55%46,082
Jul 6, 20260.110.110.110.110.11-4.35%12,109