Skip to main content
logo
MiniLuxe Holding Corp. (TSXV:MNLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.3050
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

MiniLuxe Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.310.310.310.31---
Jun 26, 20250.310.310.310.31--4.69%22,500
Jun 25, 20250.320.320.320.32--1.54%84,500
Jun 24, 20250.330.330.330.33--1.52%5,000
Jun 23, 20250.330.330.330.33---
Jun 20, 20250.370.370.330.33--15.38%11,000
Jun 19, 20250.390.390.390.39--4,500
Jun 18, 20250.390.390.390.39-2.63%500
Jun 17, 20250.380.380.380.38-8.57%800
Jun 16, 20250.350.350.350.35--64,500
Jun 13, 20250.360.360.350.35--2.78%39,000
Jun 12, 20250.410.410.360.36--12.20%16,000
Jun 11, 20250.410.410.410.41---
Jun 10, 20250.410.410.410.41---
Jun 9, 20250.410.410.410.41---
Jun 6, 20250.410.410.410.41---
Jun 5, 20250.410.410.410.41---
Jun 4, 20250.410.410.410.41---
Jun 3, 20250.410.410.410.41---
Jun 2, 20250.410.410.410.41---
May 30, 20250.410.410.410.41---
May 29, 20250.410.410.410.41--54,500
May 28, 20250.420.420.410.41--3.53%8,500
May 27, 20250.430.430.430.43--5,000
May 26, 20250.430.430.430.43---
May 23, 20250.430.430.430.43--5.56%10,000
May 22, 20250.450.450.450.45---
May 21, 20250.450.450.450.45---
May 20, 20250.450.450.450.45---
May 16, 20250.450.450.450.45---
May 15, 20250.450.450.450.45--58,000
May 14, 20250.460.460.450.45--5.26%15,000
May 13, 20250.480.480.480.48---
May 12, 20250.480.480.480.48---
May 9, 20250.480.480.480.48---
May 8, 20250.480.480.480.48--45,500
May 7, 20250.480.480.470.48--1.04%8,000
May 6, 20250.480.480.480.48---
May 5, 20250.600.600.470.48--7.69%12,500
May 2, 20250.520.520.520.52---
May 1, 20250.520.520.520.52--28,010
Apr 30, 20250.520.520.520.52---
Apr 29, 20250.520.520.520.52---
Apr 28, 20250.540.540.520.52--7.14%8,000
Apr 25, 20250.560.560.560.56--2,000
Apr 24, 20250.560.560.490.56--29,000
Apr 23, 20250.560.560.560.56---
Apr 22, 20250.560.560.560.56---
Apr 21, 20250.560.560.560.56--6.67%5,500
Apr 17, 20250.600.600.600.60---