MiniLuxe Holding Corp. (TSXV:MNLX)
Canada
· Delayed Price · Currency is CAD 0.6000
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
MiniLuxe Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Apr 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -6.67% | 5,500 |
| Apr 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 7.14% | 500 |
| Apr 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Apr 9, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 3,000 |
| Apr 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Apr 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 2,000 |
| Apr 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -6.67% | 3,000 |
| Apr 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Mar 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 7.14% | 4,000 |
| Mar 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Mar 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Mar 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Mar 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Mar 24, 2025 | 0.60 | 0.60 | 0.56 | 0.56 | - | -6.67% | 9,500 |
| Mar 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 7.14% | 500 |
| Mar 20, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Mar 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Mar 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 2,500 |
| Mar 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Mar 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 5,000 |
| Mar 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -6.67% | 500 |
| Mar 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Mar 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 2,500 |
| Mar 10, 2025 | 0.56 | 0.60 | 0.56 | 0.60 | - | - | 3,000 |
| Mar 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Mar 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Mar 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Mar 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 2,600 |
| Mar 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 2,500 |
| Feb 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 7,500 |
| Feb 27, 2025 | 0.68 | 0.68 | 0.60 | 0.60 | - | -11.76% | 9,000 |
| Feb 26, 2025 | 0.56 | 0.68 | 0.53 | 0.68 | - | 4.62% | 34,500 |
| Feb 25, 2025 | 0.55 | 0.68 | 0.55 | 0.65 | - | 18.18% | 16,225 |
| Feb 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Feb 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Feb 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 3,500 |
| Feb 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -21.43% | 7,500 |
| Feb 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Feb 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Feb 13, 2025 | 0.50 | 0.72 | 0.43 | 0.70 | - | 40.00% | 56,500 |
| Feb 12, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | - | - | 67,000 |
| Feb 11, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | - | - | 50,000 |
| Feb 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |