MiniLuxe Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	500
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-13.04%	30,000
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-	1,000
Nov 20, 2025	0.32	0.35	0.32	0.35	0.35	2.99%	7,665
Nov 14, 2025	0.30	0.34	0.30	0.34	0.34	11.67%	28,000
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	5.26%	15,250
Nov 5, 2025	0.29	0.29	0.29	0.29	0.29	-	5,000
Nov 4, 2025	0.30	0.30	0.29	0.29	0.29	-10.94%	42,055
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	4,000
Sep 29, 2025	0.31	0.31	0.31	0.31	0.31	-11.43%	4,500
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	500
Sep 22, 2025	0.37	0.37	0.37	0.37	0.37	-7.50%	1,000
Sep 18, 2025	0.40	0.40	0.40	0.40	0.40	-	2,000
Sep 16, 2025	0.40	0.40	0.40	0.40	0.40	-	1,500
Sep 8, 2025	0.40	0.40	0.40	0.40	0.40	-	1,500
Aug 27, 2025	0.40	0.40	0.40	0.40	0.40	-	4,000
Aug 25, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	500
Aug 22, 2025	0.40	0.40	0.35	0.35	0.35	-12.50%	11,000
Aug 20, 2025	0.40	0.40	0.40	0.40	0.40	-33.33%	20,000
Aug 8, 2025	0.54	0.62	0.50	0.60	0.60	20.00%	16,500
Aug 7, 2025	0.38	0.50	0.38	0.50	0.50	36.99%	30,000
Aug 6, 2025	0.36	0.37	0.36	0.37	0.37	10.61%	2,576
Aug 5, 2025	0.33	0.33	0.33	0.33	0.33	13.79%	17,970
Jul 31, 2025	0.29	0.29	0.29	0.29	0.29	-	39,000
Jul 30, 2025	0.29	0.29	0.29	0.29	0.29	-	37,500