Skip to main content
logo
MiniLuxe Holding Corp. (TSXV:MNLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2650
0.00 (0.00%)
Jul 23, 2025, 9:30 AM EDT

MiniLuxe Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.270.270.270.27---
Jul 22, 20250.270.270.270.27---
Jul 21, 20250.270.270.270.27---
Jul 18, 20250.270.270.270.27---
Jul 17, 20250.300.300.270.27--1.85%1,500
Jul 16, 20250.360.360.270.27--10.00%6,500
Jul 15, 20250.340.340.300.30--26.83%98,470
Jul 14, 20250.410.410.410.41---
Jul 11, 20250.410.410.410.41---
Jul 10, 20250.410.410.410.41---
Jul 9, 20250.410.410.410.41---
Jul 8, 20250.390.410.390.41-28.12%1,500
Jul 7, 20250.320.320.320.32-3.23%5,050
Jul 4, 20250.310.310.310.31---
Jul 3, 20250.310.310.310.31---
Jul 2, 20250.310.310.310.31---
Jun 30, 20250.310.310.310.31-1.64%43,000
Jun 27, 20250.310.310.310.31---
Jun 26, 20250.310.310.310.31--4.69%22,500
Jun 25, 20250.320.320.320.32--1.54%84,500
Jun 24, 20250.330.330.330.33--1.52%5,000
Jun 23, 20250.330.330.330.33---
Jun 20, 20250.370.370.330.33--15.38%11,000
Jun 19, 20250.390.390.390.39--4,500
Jun 18, 20250.390.390.390.39-2.63%500
Jun 17, 20250.380.380.380.38-8.57%800
Jun 16, 20250.350.350.350.35--64,500
Jun 13, 20250.360.360.350.35--2.78%39,000
Jun 12, 20250.410.410.360.36--12.20%16,000
Jun 11, 20250.410.410.410.41---
Jun 10, 20250.410.410.410.41---
Jun 9, 20250.410.410.410.41---
Jun 6, 20250.410.410.410.41---
Jun 5, 20250.410.410.410.41---
Jun 4, 20250.410.410.410.41---
Jun 3, 20250.410.410.410.41---
Jun 2, 20250.410.410.410.41---
May 30, 20250.410.410.410.41---
May 29, 20250.410.410.410.41--54,500
May 28, 20250.420.420.410.41--3.53%8,500
May 27, 20250.430.430.430.43--5,000
May 26, 20250.430.430.430.43---
May 23, 20250.430.430.430.43--5.56%10,000
May 22, 20250.450.450.450.45---
May 21, 20250.450.450.450.45---
May 20, 20250.450.450.450.45---
May 16, 20250.450.450.450.45---
May 15, 20250.450.450.450.45--58,000
May 14, 20250.460.460.450.45--5.26%15,000
May 13, 20250.480.480.480.48---