Skip to main content
MiniLuxe Holding Corp. (TSXV:MNLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.5600
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

MiniLuxe Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.560.560.560.56---
Mar 27, 20250.560.560.560.56---
Mar 26, 20250.560.560.560.56---
Mar 25, 20250.560.560.560.56---
Mar 24, 20250.600.600.560.56--6.67%9,500
Mar 21, 20250.600.600.600.60-7.14%500
Mar 20, 20250.560.560.560.56---
Mar 19, 20250.560.560.560.56---
Mar 18, 20250.560.560.560.56--2,500
Mar 17, 20250.560.560.560.56---
Mar 14, 20250.560.560.560.56--5,000
Mar 13, 20250.560.560.560.56--6.67%500
Mar 12, 20250.600.600.600.60---
Mar 11, 20250.600.600.600.60--2,500
Mar 10, 20250.560.600.560.60--3,000
Mar 7, 20250.600.600.600.60---
Mar 6, 20250.600.600.600.60---
Mar 5, 20250.600.600.600.60---
Mar 4, 20250.600.600.600.60--2,600
Mar 3, 20250.600.600.600.60--2,500
Feb 28, 20250.600.600.600.60--7,500
Feb 27, 20250.680.680.600.60--11.76%9,000
Feb 26, 20250.560.680.530.68-4.62%34,500
Feb 25, 20250.550.680.550.65-18.18%16,225
Feb 24, 20250.550.550.550.55---
Feb 21, 20250.550.550.550.55---
Feb 20, 20250.550.550.550.55--3,500
Feb 19, 20250.550.550.550.55--21.43%7,500
Feb 18, 20250.700.700.700.70---
Feb 14, 20250.700.700.700.70---
Feb 13, 20250.500.720.430.70-40.00%56,500
Feb 12, 20250.550.550.500.50--67,000
Feb 11, 20250.520.520.500.50--50,000
Feb 10, 20250.500.500.500.50---
Feb 7, 20250.500.500.500.50---
Feb 6, 20250.500.500.500.50---
Feb 5, 20250.500.500.450.50--64,500
Feb 4, 20250.500.500.500.50---
Feb 3, 20250.500.500.500.50--2,500
Jan 31, 20250.500.500.500.50--1,000
Jan 30, 20250.500.500.500.50---
Jan 29, 20250.500.500.500.50---
Jan 28, 20250.510.520.500.50--23,000
Jan 27, 20250.500.500.500.50--2,250
Jan 24, 20250.500.500.500.50--5,000
Jan 23, 20250.500.500.500.50---
Jan 22, 20250.500.500.500.50---
Jan 21, 20250.500.500.500.50--4,000
Jan 20, 20250.500.500.500.50---
Jan 17, 20250.500.500.500.50--5,500