MiniLuxe Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2025	0.35	0.35	0.35	0.35	-	-	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-	1,000
Nov 20, 2025	0.32	0.35	0.32	0.35	0.35	2.99%	7,665
Nov 14, 2025	0.30	0.34	0.30	0.34	0.34	11.67%	28,000
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	5.26%	15,250
Nov 5, 2025	0.29	0.29	0.29	0.29	0.29	-	5,000
Nov 4, 2025	0.30	0.30	0.29	0.29	0.29	-10.94%	42,055
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	4,000
Sep 29, 2025	0.31	0.31	0.31	0.31	0.31	-11.43%	4,500
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	500
Sep 22, 2025	0.37	0.37	0.37	0.37	0.37	-7.50%	1,000
Sep 18, 2025	0.40	0.40	0.40	0.40	0.40	-	2,000
Sep 16, 2025	0.40	0.40	0.40	0.40	0.40	-	1,500
Sep 8, 2025	0.40	0.40	0.40	0.40	0.40	-	1,500
Aug 27, 2025	0.40	0.40	0.40	0.40	0.40	-	4,000
Aug 25, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	500
Aug 22, 2025	0.40	0.40	0.35	0.35	0.35	-12.50%	11,000
Aug 20, 2025	0.40	0.40	0.40	0.40	0.40	-33.33%	20,000
Aug 8, 2025	0.54	0.62	0.50	0.60	0.60	20.00%	16,500
Aug 7, 2025	0.38	0.50	0.38	0.50	0.50	36.99%	30,000
Aug 6, 2025	0.36	0.37	0.36	0.37	0.37	10.61%	2,576
Aug 5, 2025	0.33	0.33	0.33	0.33	0.33	13.79%	17,970
Jul 31, 2025	0.29	0.29	0.29	0.29	0.29	-	39,000
Jul 30, 2025	0.29	0.29	0.29	0.29	0.29	-	37,500
Jul 29, 2025	0.29	0.29	0.29	0.29	0.29	9.43%	1,300
Jul 17, 2025	0.30	0.30	0.27	0.27	0.27	-1.85%	1,500
Jul 16, 2025	0.36	0.36	0.27	0.27	0.27	-10.00%	6,500
Jul 15, 2025	0.34	0.34	0.30	0.30	0.30	-26.83%	98,470
Jul 8, 2025	0.39	0.41	0.39	0.41	0.41	28.12%	1,500
Jul 7, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	5,050
Jun 30, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	43,000
Jun 26, 2025	0.31	0.31	0.31	0.31	0.31	-4.69%	22,500
Jun 25, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	84,500
Jun 24, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	5,000
Jun 20, 2025	0.37	0.37	0.33	0.33	0.33	-15.38%	11,000
Jun 19, 2025	0.39	0.39	0.39	0.39	0.39	-	4,500
Jun 18, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	500
Jun 17, 2025	0.38	0.38	0.38	0.38	0.38	8.57%	800
Jun 16, 2025	0.35	0.35	0.35	0.35	0.35	-	64,500
Jun 13, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	39,000
Jun 12, 2025	0.41	0.41	0.36	0.36	0.36	-12.20%	16,000
May 29, 2025	0.41	0.41	0.41	0.41	0.41	-	54,500
May 28, 2025	0.42	0.42	0.41	0.41	0.41	-3.53%	8,500