MiniLuxe Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	8.45%	1,000
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	500
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	2,500
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-	4,500
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-	8,300
Jun 1, 2026	0.33	0.35	0.33	0.33	0.33	10.17%	31,000
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
May 12, 2026	0.30	0.30	0.30	0.30	0.30	7.27%	153,000
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-21.43%	5,000
Apr 9, 2026	0.30	0.35	0.30	0.35	0.35	25.00%	9,500
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-12.50%	8,000
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	12.28%	5,003