MiniLuxe Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	-	6,500
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	36,977
Sep 18, 2026	0.42	0.42	0.39	0.39	0.39	-	114,000
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	-	500
Sep 1, 2026	0.40	0.40	0.39	0.39	0.39	-8.33%	38,499
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	14,535
Aug 18, 2026	0.40	0.42	0.40	0.42	0.42	9.09%	15,500
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	8.45%	1,000
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	500
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	2,500
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-	4,500
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-	8,300
Jun 1, 2026	0.33	0.35	0.33	0.33	0.33	10.17%	31,000
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
May 12, 2026	0.30	0.30	0.30	0.30	0.30	7.27%	153,000
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-21.43%	5,000