Skip to main content
Blue Moon Metals Inc. (TSXV: MOON)
Canada flag Canada · Delayed Price · Currency is CAD
0.355
0.00 (0.00%)
Nov 27, 2024, 9:30 AM EST

Blue Moon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.360.360.360.360.36--
Dec 19, 20240.360.360.360.360.36--
Dec 18, 20240.360.360.360.360.36--
Dec 17, 20240.360.360.360.360.36--
Dec 16, 20240.360.360.360.360.36--
Dec 13, 20240.360.360.360.360.36--
Dec 12, 20240.360.360.360.360.36--
Dec 11, 20240.360.360.360.360.36--
Dec 10, 20240.360.360.360.360.36--
Dec 9, 20240.360.360.360.360.36--
Dec 6, 20240.360.360.360.360.36--
Dec 5, 20240.360.360.360.360.36--
Dec 4, 20240.360.360.360.360.36--
Dec 3, 20240.360.360.360.360.36--
Dec 2, 20240.360.360.360.360.36--
Nov 29, 20240.360.360.360.360.36--
Nov 28, 20240.360.360.360.360.361.41%-
Nov 27, 20240.360.360.360.360.361.43%2,500
Nov 26, 20240.350.350.350.350.35-3,001
Nov 25, 20240.330.350.330.350.356.06%32,400
Nov 22, 20240.370.370.330.330.33-10.81%55,443
Nov 21, 20240.370.370.370.370.371.37%500
Nov 20, 20240.380.380.370.370.37-6.41%62,700
Nov 19, 20240.420.430.390.390.39-4.88%301,800
Nov 18, 20240.400.410.400.410.412.50%25,700
Nov 15, 20240.390.400.390.400.405.26%51,500
Nov 14, 20240.380.380.380.380.38-8,800
Nov 13, 20240.370.380.360.380.381.33%54,600
Nov 12, 20240.350.380.350.380.388.70%24,000
Nov 11, 20240.350.350.340.350.352.99%9,031
Nov 8, 20240.350.350.340.340.34-4.29%49,503
Nov 7, 20240.350.350.350.350.352.94%11,200
Nov 6, 20240.340.340.340.340.34-5,500
Nov 5, 20240.340.340.340.340.34-2.86%17,000
Nov 4, 20240.350.350.340.350.35-17,500
Nov 1, 20240.330.350.330.350.352.94%3,109
Oct 31, 20240.330.340.330.340.346.25%23,509
Oct 30, 20240.320.320.310.320.32-1.54%38,300
Oct 29, 20240.320.330.280.330.33-4.41%67,000
Oct 28, 20240.340.340.340.340.34--
Oct 25, 20240.340.340.340.340.343.03%56,727
Oct 24, 20240.310.330.310.330.333.13%18,800
Oct 23, 20240.330.330.320.320.32-8.57%117,100
Oct 22, 20240.340.350.330.350.35-31,200
Oct 21, 20240.350.350.350.350.35--
Oct 18, 20240.390.390.340.350.354.48%148,800
Oct 17, 20240.350.370.340.340.34-6.94%40,131
Oct 16, 20240.350.370.350.360.364.35%54,700
Oct 15, 20240.320.350.300.350.3513.11%72,613
Oct 11, 20240.350.350.310.310.31-12.86%17,300
Oct 10, 20240.340.350.290.350.357.69%60,030
Oct 9, 20240.320.340.310.330.33-4.41%121,300
Oct 8, 20240.330.340.280.340.344.62%31,900
Oct 7, 20240.320.340.320.330.33-4.41%105,600
Oct 4, 20240.360.360.330.340.34-2.86%64,201
Oct 3, 20240.330.350.290.350.359.37%191,316
Oct 2, 20240.300.320.300.320.326.67%33,700
Oct 1, 20240.300.320.290.300.3011.11%63,000
Sep 30, 20240.300.300.270.270.27-10.00%118,207
Sep 27, 20240.290.300.290.300.30-29,600
Sep 26, 20240.270.300.270.300.30-84,500
Sep 25, 20240.270.300.270.300.301.69%98,000
Sep 24, 20240.280.300.250.300.307.27%170,144
Sep 23, 20240.260.280.260.280.2810.00%112,600
Sep 20, 20240.250.250.250.250.25--
Sep 19, 20240.230.300.230.250.25-7.41%424,300
Sep 18, 20240.260.270.260.270.273.85%27,003
Sep 17, 20240.250.260.240.260.2610.64%179,432
Sep 16, 20240.240.260.240.240.24-243,043
Sep 13, 20240.200.260.200.240.2420.51%222,646
Sep 12, 20240.180.200.180.200.208.33%403,200
Sep 11, 20240.180.180.180.180.182.86%5,314
Sep 10, 20240.180.180.180.180.18-10.26%29,900
Sep 9, 20240.180.200.170.200.202.63%43,500
Sep 6, 20240.190.200.180.190.195.56%239,000
Sep 5, 20240.160.190.160.180.1816.13%271,600
Sep 4, 20240.150.160.150.160.163.33%6,500
Sep 3, 20240.160.160.140.150.15-6.25%184,000
Aug 30, 20240.150.160.150.160.1614.29%54,000
Aug 29, 20240.150.180.130.140.143.70%553,600
Aug 28, 20240.140.150.140.140.148.00%17,000
Aug 27, 20240.130.130.130.130.13-13.79%5,100
Aug 26, 20240.110.150.110.150.1516.00%384,033
Aug 23, 20240.100.130.100.130.1325.00%374,600
Aug 22, 20240.090.100.090.100.1025.00%410,200
Aug 21, 20240.090.110.080.080.08-5.88%847,900
Aug 20, 20240.090.090.080.090.096.25%1,098,000
Aug 19, 20240.080.090.080.080.08-1,623,500
Aug 16, 20240.060.110.050.080.08100.00%2,827,115
Aug 15, 20240.040.040.040.040.04--
Aug 14, 20240.040.040.040.040.04--
Aug 13, 20240.040.040.040.040.04--
Aug 12, 20240.040.040.040.040.04--
Aug 9, 20240.040.040.040.040.0414.29%-
Aug 8, 20240.040.040.040.040.0416.67%1,000
Aug 7, 20240.030.030.030.030.03-844,000
Aug 6, 20240.030.030.030.030.03-25.00%94,801
Aug 2, 20240.040.040.040.040.04--
Aug 1, 20240.040.040.040.040.04--
Jul 31, 20240.040.040.040.040.04--