Blue Moon Metals Inc. (TSXV:MOON)
Canada flag Canada · Delayed Price · Currency is CAD
3.260
+0.020 (0.62%)
Oct 1, 2025, 3:59 PM EDT

Blue Moon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20253.243.303.103.283.281.23%194,753
Sep 30, 20253.303.313.203.243.24-2.99%509,029
Sep 29, 20253.583.583.313.343.34-5.65%502,100
Sep 26, 20253.323.543.303.543.545.99%196,907
Sep 25, 20253.503.503.303.343.34-8.49%102,400
Sep 24, 20253.493.673.483.653.654.58%52,003
Sep 23, 20253.413.493.413.493.492.35%19,100
Sep 22, 20253.393.423.393.413.410.89%22,010
Sep 19, 20253.353.393.353.383.380.90%43,905
Sep 18, 20253.353.403.353.353.35-47,700
Sep 17, 20253.293.353.203.353.351.82%24,800
Sep 16, 20253.253.313.233.293.291.23%11,328
Sep 15, 20253.323.323.243.253.25-2.69%22,011
Sep 12, 20253.323.363.303.343.34-13,000
Sep 11, 20253.363.363.343.343.34-23,000
Sep 10, 20253.313.363.263.343.340.91%7,000
Sep 9, 20253.393.393.313.313.31-1.49%8,600
Sep 8, 20253.353.403.343.363.361.20%35,137
Sep 5, 20253.343.343.213.323.322.15%12,514
Sep 4, 20253.363.363.253.253.25-3.56%5,400
Sep 3, 20253.413.413.263.373.37-0.59%19,100
Sep 2, 20253.403.453.363.393.39-21,304
Aug 29, 20253.403.543.393.393.39-0.29%18,200
Aug 28, 20253.393.403.373.403.40-0.58%3,745
Aug 27, 20253.413.463.383.423.420.59%12,800
Aug 26, 20253.453.453.303.403.40-35,935
Aug 25, 20253.403.403.303.403.40-26,219
Aug 22, 20253.453.503.403.403.40-13,900
Aug 21, 20253.403.653.253.403.400.59%34,201
Aug 20, 20253.603.613.383.383.38-5.32%19,100
Aug 19, 20253.593.593.503.573.570.56%10,800
Aug 18, 20253.603.603.553.553.55-1.39%10,800
Aug 15, 20253.573.633.533.603.601.98%46,600
Aug 14, 20253.513.533.513.533.530.86%3,200
Aug 13, 20253.603.603.503.503.50-3.31%27,000
Aug 12, 20253.603.623.583.623.620.56%1,900
Aug 11, 20253.603.603.603.603.600.84%730
Aug 8, 20253.573.573.573.573.57-1.11%500
Aug 7, 20253.603.663.553.613.611.40%8,200
Aug 6, 20253.653.733.563.563.56-3.52%13,442
Aug 5, 20253.603.713.573.693.693.65%13,200
Aug 1, 20253.473.583.463.563.563.19%11,300
Jul 31, 20253.403.453.403.453.451.47%4,600
Jul 30, 20253.453.463.393.403.40-0.29%59,300
Jul 29, 20253.363.453.363.413.412.40%3,900
Jul 28, 20253.533.653.333.333.33-5.40%50,000
Jul 25, 20253.553.553.503.523.520.28%10,400
Jul 24, 20253.403.533.403.513.513.24%38,321
Jul 23, 20253.353.553.353.403.404.62%36,900
Jul 22, 20253.373.373.253.253.251.56%3,630