Blue Moon Metals Inc. (TSXV:MOON)
Canada
· Delayed Price · Currency is CAD 0.3550
0.00 (0.00%)
Nov 27, 2024, 9:30 AM EST
Blue Moon Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 23, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 20, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 19, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 18, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 17, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 16, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 13, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 12, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 11, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 10, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 9, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 6, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 5, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 4, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 3, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 2, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 29, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 28, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | - |
| Nov 27, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 2,500 |
| Nov 26, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 3,001 |
| Nov 25, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 6.06% | 32,400 |
| Nov 22, 2024 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -10.81% | 55,443 |
| Nov 21, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 500 |
| Nov 20, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -6.41% | 62,700 |
| Nov 19, 2024 | 0.42 | 0.43 | 0.39 | 0.39 | 0.39 | -4.88% | 301,800 |
| Nov 18, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.50% | 25,700 |
| Nov 15, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 5.26% | 51,500 |
| Nov 14, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 8,800 |
| Nov 13, 2024 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 1.33% | 54,600 |
| Nov 12, 2024 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 8.70% | 24,000 |
| Nov 11, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 2.99% | 9,031 |
| Nov 8, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -4.29% | 49,503 |
| Nov 7, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 11,200 |
| Nov 6, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 5,500 |
| Nov 5, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 17,000 |
| Nov 4, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 17,500 |
| Nov 1, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 2.94% | 3,109 |
| Oct 31, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 6.25% | 23,509 |
| Oct 30, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.54% | 38,300 |
| Oct 29, 2024 | 0.32 | 0.33 | 0.28 | 0.33 | 0.33 | -4.41% | 67,000 |
| Oct 28, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 25, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | 56,727 |
| Oct 24, 2024 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 3.13% | 18,800 |
| Oct 23, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -8.57% | 117,100 |
| Oct 22, 2024 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | - | 31,200 |
| Oct 21, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 18, 2024 | 0.39 | 0.39 | 0.34 | 0.35 | 0.35 | 4.48% | 148,800 |
| Oct 17, 2024 | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | -6.94% | 40,131 |
| Oct 16, 2024 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 4.35% | 54,700 |