Blue Moon Metals Inc. (TSXV:MOON)
Canada flag Canada · Delayed Price · Currency is CAD
3.450
+0.160 (4.86%)
Oct 23, 2025, 3:59 PM EDT

Blue Moon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.343.643.203.293.290.30%164,900
Oct 21, 20253.773.773.193.283.28-12.06%141,001
Oct 20, 20253.933.933.703.733.73-2.86%48,438
Oct 17, 20253.883.913.603.843.84-2.54%182,300
Oct 16, 20254.014.163.903.943.941.29%780,520
Oct 15, 20254.304.443.823.893.89-4.66%766,842
Oct 14, 20253.874.383.804.084.0820.35%597,712
Oct 10, 20253.383.403.343.393.39-31,000
Oct 9, 20253.403.403.383.393.39-0.59%70,700
Oct 8, 20253.403.453.363.413.410.89%120,831
Oct 7, 20253.373.473.353.383.380.60%680,700
Oct 6, 20253.363.403.303.363.36-126,400
Oct 3, 20253.313.373.303.363.361.82%215,500
Oct 2, 20253.253.313.203.303.301.23%409,520
Oct 1, 20253.243.303.103.263.260.62%731,107
Sep 30, 20253.303.313.203.243.24-2.99%509,029
Sep 29, 20253.583.583.313.343.34-5.65%502,100
Sep 26, 20253.323.543.303.543.545.99%196,907
Sep 25, 20253.503.503.303.343.34-8.49%102,400
Sep 24, 20253.493.673.483.653.654.58%52,003
Sep 23, 20253.413.493.413.493.492.35%19,100
Sep 22, 20253.393.423.393.413.410.89%22,010
Sep 19, 20253.353.393.353.383.380.90%43,905
Sep 18, 20253.353.403.353.353.35-47,700
Sep 17, 20253.293.353.203.353.351.82%24,800
Sep 16, 20253.253.313.233.293.291.23%11,328
Sep 15, 20253.323.323.243.253.25-2.69%22,011
Sep 12, 20253.323.363.303.343.34-13,000
Sep 11, 20253.363.363.343.343.34-23,000
Sep 10, 20253.313.363.263.343.340.91%7,000
Sep 9, 20253.393.393.313.313.31-1.49%8,600
Sep 8, 20253.353.403.343.363.361.20%35,137
Sep 5, 20253.343.343.213.323.322.15%12,514
Sep 4, 20253.363.363.253.253.25-3.56%5,400
Sep 3, 20253.413.413.263.373.37-0.59%19,100
Sep 2, 20253.403.453.363.393.39-21,304
Aug 29, 20253.403.543.393.393.39-0.29%18,200
Aug 28, 20253.393.403.373.403.40-0.58%3,745
Aug 27, 20253.413.463.383.423.420.59%12,800
Aug 26, 20253.453.453.303.403.40-35,935
Aug 25, 20253.403.403.303.403.40-26,219
Aug 22, 20253.453.503.403.403.40-13,900
Aug 21, 20253.403.653.253.403.400.59%34,201
Aug 20, 20253.603.613.383.383.38-5.32%19,100
Aug 19, 20253.593.593.503.573.570.56%10,800
Aug 18, 20253.603.603.553.553.55-1.39%10,800
Aug 15, 20253.573.633.533.603.601.98%46,600
Aug 14, 20253.513.533.513.533.530.86%3,200
Aug 13, 20253.603.603.503.503.50-3.31%27,000
Aug 12, 20253.603.623.583.623.620.56%1,900