Skip to main content
logo
Blue Moon Metals Inc. (TSXV:MOON)
Canada flag Canada · Delayed Price · Currency is CAD
10.88
+0.39 (3.72%)
Jun 3, 2026, 3:59 PM EST

Blue Moon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202610.5510.8810.4010.8810.883.72%548,530
Jun 2, 202610.4910.7110.4210.4910.49-0.10%320,464
Jun 1, 202610.2510.6110.2010.5010.50-1.87%227,087
May 29, 202610.2110.8210.2110.7010.702.20%253,026
May 28, 202610.4010.6410.0010.4710.472.55%306,398
May 27, 202610.0010.439.9810.2110.212.61%257,320
May 26, 202610.2110.309.959.959.95-2.93%340,877
May 25, 20269.9410.449.9410.2510.254.59%93,622
May 22, 20269.199.809.169.809.806.52%101,372
May 21, 20269.269.579.209.209.20-1.81%251,023
May 20, 20268.859.418.759.379.376.12%306,770
May 19, 20269.169.188.348.838.83-3.50%208,226
May 15, 20269.689.859.069.159.15-8.13%139,726
May 14, 20269.849.969.399.969.960.91%46,025
May 13, 20269.7010.209.629.879.873.03%210,020
May 12, 20269.399.649.089.589.583.57%146,216
May 11, 20269.229.459.169.259.25-1.18%243,520
May 8, 20269.709.719.259.369.36-3.51%96,976
May 7, 20269.709.879.499.709.700.73%79,860
May 6, 20269.609.839.429.639.635.94%161,578
May 5, 20269.659.799.009.099.09-6.48%111,763
May 4, 20269.959.979.659.729.72-1.82%53,371
May 1, 20269.909.989.819.909.90-0.30%130,596
Apr 30, 202610.0010.009.789.939.930.30%169,944
Apr 29, 202610.0010.049.669.909.90-1.49%379,238
Apr 28, 20269.9910.109.5010.0510.05-7.88%971,337
Apr 27, 202611.0111.1010.7510.9110.91-0.46%198,788
Apr 24, 202610.4211.2010.4210.9610.963.01%191,346
Apr 23, 202611.0011.0610.3910.6410.64-2.83%107,023
Apr 22, 202611.1011.2610.7610.9510.952.82%120,330
Apr 21, 202611.2611.3010.5010.6510.65-3.18%129,460
Apr 20, 202610.6811.2810.3011.0011.004.02%164,975
Apr 17, 202611.2511.4010.4010.5810.58-3.86%105,130
Apr 16, 202611.0111.2710.6211.0011.001.80%759,749
Apr 15, 202610.7511.0510.2910.8110.810.05%115,363
Apr 14, 202610.9211.4010.8010.8010.800.37%207,730
Apr 13, 202610.7110.8110.0710.7610.760.56%239,369
Apr 10, 202611.6511.7610.6610.7010.70-7.64%372,055
Apr 9, 202610.4911.8010.4911.5911.597.67%727,416
Apr 8, 20269.4011.179.4010.7610.7616.32%362,249
Apr 7, 20268.909.258.729.259.252.89%332,898
Apr 6, 20268.999.088.888.998.991.24%65,194
Apr 2, 20268.689.008.508.888.880.91%164,122
Apr 1, 20269.159.158.708.808.80-2.33%151,952
Mar 31, 20267.759.247.689.019.0117.62%451,303
Mar 30, 20268.138.377.597.667.66-3.53%409,613
Mar 27, 20267.608.027.507.947.944.89%188,979
Mar 26, 20267.697.887.477.577.57-1.56%149,617
Mar 25, 20267.207.777.207.697.697.25%138,711
Mar 24, 20266.827.176.687.177.175.44%141,289