Minsud Resources Corp. (TSXV:MSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.4400
0.00 (0.00%)
Oct 22, 2025, 10:09 AM EDT

Minsud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.440.440.440.440.442.33%5,000
Oct 21, 20250.430.430.430.430.437.50%6,000
Oct 20, 20250.400.400.400.400.40--
Oct 17, 20250.410.410.400.400.40-20.00%4,500
Oct 16, 20250.490.500.490.500.50-13,200
Oct 15, 20250.500.500.500.500.5025.00%1,000
Oct 14, 20250.400.400.400.400.40-4.76%5,500
Oct 10, 20250.420.420.420.420.42--
Oct 9, 20250.420.420.420.420.42--
Oct 8, 20250.420.420.420.420.42--
Oct 7, 20250.410.420.400.420.42-12,900
Oct 6, 20250.420.420.420.420.42-9,000
Oct 3, 20250.420.420.420.420.42--
Oct 2, 20250.420.420.420.420.422.44%15,500
Oct 1, 20250.540.540.400.410.41-31.67%52,200
Sep 30, 20250.600.600.600.600.60--
Sep 29, 20250.600.600.600.600.60--
Sep 26, 20250.600.600.600.600.60--
Sep 25, 20250.600.600.600.600.60--
Sep 24, 20250.600.600.600.600.60--
Sep 23, 20250.600.600.600.600.60--
Sep 22, 20250.600.600.600.600.60--
Sep 19, 20250.600.600.600.600.60--
Sep 18, 20250.600.600.600.600.60--
Sep 17, 20250.600.600.600.600.60--
Sep 16, 20250.600.600.600.600.60--
Sep 15, 20250.600.600.600.600.60--
Sep 12, 20250.600.600.600.600.60--
Sep 11, 20250.600.600.600.600.60--
Sep 10, 20250.600.600.600.600.60-3.23%1,000
Sep 9, 20250.620.620.620.620.623.33%1,000
Sep 8, 20250.600.600.600.600.60--
Sep 5, 20250.600.600.600.600.60--
Sep 4, 20250.600.600.600.600.60--
Sep 3, 20250.600.600.600.600.60--
Sep 2, 20250.600.600.600.600.60--
Aug 29, 20250.600.600.600.600.60--
Aug 28, 20250.600.600.600.600.60--
Aug 27, 20250.600.600.600.600.60-4.76%3,000
Aug 26, 20250.630.630.630.630.635.00%3,000
Aug 25, 20250.600.600.600.600.60--
Aug 22, 20250.600.600.600.600.60--
Aug 21, 20250.610.610.600.600.60-3.23%2,000
Aug 20, 20250.620.620.620.620.62--
Aug 19, 20250.620.620.620.620.62--
Aug 18, 20250.620.620.620.620.62--
Aug 15, 20250.620.620.620.620.62--
Aug 14, 20250.620.620.620.620.62-11.43%1,000
Aug 13, 20250.700.700.700.700.70--
Aug 12, 20250.700.700.700.700.70--