Skip to main content
Minsud Resources Corp. (TSXV:MSR)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
+0.050 (5.26%)
Feb 21, 2025, 9:42 AM EST

Minsud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.910.980.910.950.955.56%3,872
Feb 19, 20250.750.900.750.900.9028.57%16,600
Feb 18, 20250.750.750.700.700.702.94%11,000
Feb 14, 20250.680.680.680.680.68--
Feb 13, 20250.680.680.680.680.68--
Feb 12, 20250.680.680.680.680.68--
Feb 11, 20250.680.680.680.680.68--
Feb 10, 20250.680.680.680.680.68--
Feb 7, 20250.680.680.680.680.68--
Feb 6, 20250.680.680.680.680.68--
Feb 5, 20250.680.680.680.680.68--
Feb 4, 20250.680.680.680.680.68--
Feb 3, 20250.680.680.680.680.68--
Jan 31, 20250.680.680.680.680.68--
Jan 30, 20250.680.680.680.680.68--
Jan 29, 20250.870.870.680.680.68-32.00%500
Jan 28, 20251.001.001.001.001.00--
Jan 27, 20251.001.001.001.001.00--
Jan 24, 20251.001.001.001.001.00--
Jan 23, 20251.001.001.001.001.00--
Jan 22, 20251.001.001.001.001.00--
Jan 21, 20251.001.001.001.001.00--
Jan 20, 20251.001.001.001.001.00--
Jan 17, 20250.971.000.971.001.003.09%20,200
Jan 16, 20250.970.970.970.970.97--
Jan 15, 20250.970.970.970.970.972.11%7,000
Jan 14, 20250.950.950.950.950.95--
Jan 13, 20250.950.950.950.950.955.56%10,013
Jan 10, 20250.900.900.900.900.90--
Jan 9, 20250.900.900.900.900.90-10,500
Jan 8, 20250.680.900.680.900.90-22,303
Jan 7, 20250.900.900.900.900.90--
Jan 6, 20250.900.900.900.900.905.88%20,500
Jan 3, 20250.850.850.850.850.85--
Jan 2, 20250.850.850.850.850.85--
Dec 31, 20240.850.850.850.850.85--
Dec 30, 20240.840.850.840.850.85-4.49%22,100
Dec 27, 20240.890.890.890.890.8936.92%10,500
Dec 24, 20240.650.650.650.650.65--
Dec 23, 20240.650.650.650.650.65--
Dec 20, 20240.620.650.620.650.654.84%6,000
Dec 19, 20240.640.640.620.620.62-13.89%10,000
Dec 18, 20240.720.720.720.720.72--
Dec 17, 20240.710.720.710.720.72-26,000
Dec 16, 20240.720.720.720.720.72--
Dec 13, 20240.720.720.720.720.72--
Dec 12, 20240.720.720.720.720.72--
Dec 11, 20240.720.720.720.720.72--
Dec 10, 20240.710.720.710.720.7214.29%2,000
Dec 9, 20240.630.630.630.630.63--
Dec 6, 20240.630.630.630.630.63--
Dec 5, 20240.630.630.630.630.63--
Dec 4, 20240.630.630.630.630.63--
Dec 3, 20240.630.630.630.630.63--
Dec 2, 20240.700.700.630.630.63-10.00%9,000
Nov 29, 20240.700.700.700.700.70--
Nov 28, 20240.700.700.700.700.70--
Nov 27, 20240.700.700.700.700.707.69%5,000
Nov 26, 20240.700.700.650.650.65-20.73%1,513
Nov 25, 20240.820.820.820.820.82--
Nov 22, 20240.820.820.820.820.82--
Nov 21, 20240.820.820.820.820.82--
Nov 20, 20240.820.820.820.820.8215.49%11,500
Nov 19, 20240.710.710.710.710.71--
Nov 18, 20240.710.710.710.710.71--
Nov 15, 20240.710.710.710.710.71--
Nov 14, 20240.710.710.710.710.71-29.00%300
Nov 13, 20241.001.001.001.001.0042.86%5,000
Nov 12, 20240.700.700.700.700.70--
Nov 11, 20240.700.700.700.700.70--
Nov 8, 20240.700.700.700.700.70--
Nov 7, 20240.700.700.700.700.70--
Nov 6, 20240.700.700.700.700.70-1,000
Nov 5, 20240.700.700.700.700.70--
Nov 4, 20240.700.700.700.700.70--
Nov 1, 20240.700.700.700.700.70--
Oct 31, 20240.700.700.700.700.70--
Oct 30, 20240.700.700.700.700.70-10,000
Oct 29, 20240.700.700.700.700.70--
Oct 28, 20240.700.700.700.700.70-1,000
Oct 25, 20240.700.700.700.700.70--
Oct 24, 20240.700.700.700.700.702.94%10,500
Oct 23, 20240.680.680.680.680.68--
Oct 22, 20240.680.680.680.680.68--
Oct 21, 20240.680.680.680.680.68--
Oct 18, 20240.680.680.680.680.68-20.00%1,017
Oct 17, 20240.850.850.850.850.85--
Oct 16, 20240.850.850.850.850.85--
Oct 15, 20240.850.850.850.850.85--
Oct 11, 20240.850.850.850.850.85--
Oct 10, 20240.850.850.850.850.85--
Oct 9, 20240.850.850.850.850.85--
Oct 8, 20240.850.850.850.850.85--
Oct 7, 20240.850.900.850.850.85-19,110
Oct 4, 20240.850.850.850.850.85--
Oct 3, 20240.850.850.850.850.85-300
Oct 2, 20240.850.850.850.850.85--
Oct 1, 20240.850.850.850.850.85--
Sep 30, 20240.850.850.850.850.85--
Sep 27, 20240.850.850.850.850.85--