Minsud Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	0.97	1.00	0.97	1.00	1.00	3.09%	20,171
Jan 16, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Jan 15, 2025	0.97	0.97	0.97	0.97	0.97	2.11%	7,000
Jan 14, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Jan 13, 2025	0.95	0.95	0.95	0.95	0.95	5.56%	10,013
Jan 10, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jan 9, 2025	0.90	0.90	0.90	0.90	0.90	-	10,500
Jan 8, 2025	0.68	0.90	0.68	0.90	0.90	-	22,303
Jan 7, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jan 6, 2025	0.90	0.90	0.90	0.90	0.90	5.88%	20,500
Jan 3, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jan 2, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 31, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Dec 30, 2024	0.84	0.85	0.84	0.85	0.85	-4.49%	22,100
Dec 27, 2024	0.89	0.89	0.89	0.89	0.89	36.92%	10,500
Dec 24, 2024	0.65	0.65	0.65	0.65	0.65	-	-
Dec 23, 2024	0.65	0.65	0.65	0.65	0.65	-	-
Dec 20, 2024	0.62	0.65	0.62	0.65	0.65	4.84%	6,000
Dec 19, 2024	0.64	0.64	0.62	0.62	0.62	-13.89%	10,000
Dec 18, 2024	0.72	0.72	0.72	0.72	0.72	-	-
Dec 17, 2024	0.71	0.72	0.71	0.72	0.72	-	26,000
Dec 16, 2024	0.72	0.72	0.72	0.72	0.72	-	-
Dec 13, 2024	0.72	0.72	0.72	0.72	0.72	-	-
Dec 12, 2024	0.72	0.72	0.72	0.72	0.72	-	-
Dec 11, 2024	0.72	0.72	0.72	0.72	0.72	-	-
Dec 10, 2024	0.71	0.72	0.71	0.72	0.72	14.29%	2,000
Dec 9, 2024	0.63	0.63	0.63	0.63	0.63	-	-
Dec 6, 2024	0.63	0.63	0.63	0.63	0.63	-	-
Dec 5, 2024	0.63	0.63	0.63	0.63	0.63	-	-
Dec 4, 2024	0.63	0.63	0.63	0.63	0.63	-	-
Dec 3, 2024	0.63	0.63	0.63	0.63	0.63	-	-
Dec 2, 2024	0.70	0.70	0.63	0.63	0.63	-10.00%	9,000
Nov 29, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Nov 28, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Nov 27, 2024	0.70	0.70	0.70	0.70	0.70	7.69%	5,000
Nov 26, 2024	0.70	0.70	0.65	0.65	0.65	-20.73%	1,513
Nov 25, 2024	0.82	0.82	0.82	0.82	0.82	-	-
Nov 22, 2024	0.82	0.82	0.82	0.82	0.82	-	-
Nov 21, 2024	0.82	0.82	0.82	0.82	0.82	-	-
Nov 20, 2024	0.82	0.82	0.82	0.82	0.82	15.49%	11,500
Nov 19, 2024	0.71	0.71	0.71	0.71	0.71	-	-
Nov 18, 2024	0.71	0.71	0.71	0.71	0.71	-	-
Nov 15, 2024	0.71	0.71	0.71	0.71	0.71	-	-
Nov 14, 2024	0.71	0.71	0.71	0.71	0.71	-29.00%	300
Nov 13, 2024	1.00	1.00	1.00	1.00	1.00	42.86%	5,000
Nov 12, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Nov 11, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Nov 8, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Nov 7, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Nov 6, 2024	0.70	0.70	0.70	0.70	0.70	-	1,000
Nov 5, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Nov 4, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Nov 1, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Oct 31, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Oct 30, 2024	0.70	0.70	0.70	0.70	0.70	-	10,000
Oct 29, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Oct 28, 2024	0.70	0.70	0.70	0.70	0.70	-	1,000
Oct 25, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Oct 24, 2024	0.70	0.70	0.70	0.70	0.70	2.94%	10,500
Oct 23, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Oct 22, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Oct 21, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Oct 18, 2024	0.68	0.68	0.68	0.68	0.68	-20.00%	1,017
Oct 17, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Oct 16, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Oct 15, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Oct 11, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Oct 10, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Oct 9, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Oct 8, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Oct 7, 2024	0.85	0.90	0.85	0.85	0.85	-	19,110
Oct 4, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Oct 3, 2024	0.85	0.85	0.85	0.85	0.85	-	300
Oct 2, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Oct 1, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Sep 30, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Sep 27, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Sep 26, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Sep 25, 2024	0.80	0.85	0.80	0.85	0.85	-	23,500
Sep 24, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Sep 23, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Sep 20, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Sep 19, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Sep 18, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Sep 17, 2024	0.85	0.85	0.85	0.85	0.85	-	500
Sep 16, 2024	0.85	0.85	0.85	0.85	0.85	16.44%	11,500
Sep 13, 2024	0.73	0.73	0.73	0.73	0.73	-	-
Sep 12, 2024	0.73	0.73	0.73	0.73	0.73	10.61%	2,500
Sep 11, 2024	0.66	0.66	0.66	0.66	0.66	-17.50%	4,000
Sep 10, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Sep 9, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Sep 6, 2024	0.66	0.80	0.66	0.80	0.80	-	19,000
Sep 5, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Sep 4, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Sep 3, 2024	0.74	0.84	0.73	0.80	0.80	6.67%	46,000
Aug 30, 2024	0.75	0.75	0.75	0.75	0.75	-	-
Aug 29, 2024	0.75	0.75	0.75	0.75	0.75	-	-
Aug 28, 2024	0.75	0.75	0.75	0.75	0.75	-	-
Aug 27, 2024	0.74	0.75	0.74	0.75	0.75	13.64%	1,500
Aug 26, 2024	0.66	0.66	0.66	0.66	0.66	-	-