Minsud Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	-	500
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-25.00%	10,002
Nov 11, 2025	0.80	0.80	0.80	0.80	0.80	-	2,500
Nov 10, 2025	0.75	0.80	0.75	0.80	0.80	6.67%	26,000
Nov 6, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	38,500
Nov 5, 2025	0.72	0.74	0.72	0.74	0.74	2.78%	11,500
Oct 30, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	20,000
Oct 28, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	9,500
Oct 27, 2025	0.64	0.70	0.64	0.70	0.70	16.67%	35,949
Oct 24, 2025	0.45	0.60	0.45	0.60	0.60	36.36%	35,875
Oct 22, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	5,000
Oct 21, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	6,000
Oct 17, 2025	0.41	0.41	0.40	0.40	0.40	-20.00%	4,500
Oct 16, 2025	0.49	0.50	0.49	0.50	0.50	-	13,200
Oct 15, 2025	0.50	0.50	0.50	0.50	0.50	25.00%	1,000
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	5,500
Oct 7, 2025	0.41	0.42	0.40	0.42	0.42	-	12,875
Oct 6, 2025	0.42	0.42	0.42	0.42	0.42	-	9,000
Oct 2, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	15,500
Oct 1, 2025	0.54	0.54	0.40	0.41	0.41	-31.67%	52,173
Sep 10, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	1,000
Sep 9, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	990
Aug 27, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	3,000
Aug 26, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	3,000
Aug 21, 2025	0.61	0.61	0.60	0.60	0.60	-3.23%	2,000
Aug 14, 2025	0.62	0.62	0.62	0.62	0.62	-11.43%	1,000
Aug 8, 2025	0.70	0.70	0.70	0.70	0.70	-	2,000
Jul 25, 2025	0.70	0.70	0.70	0.70	0.70	9.37%	7,500
Jul 21, 2025	0.64	0.64	0.64	0.64	0.64	10.34%	7,000
Jul 7, 2025	0.58	0.58	0.58	0.58	0.58	-10.77%	5,000
Jul 3, 2025	0.65	0.65	0.65	0.65	0.65	-	5,000
Jun 30, 2025	0.65	0.65	0.65	0.65	0.65	-5.80%	500
Jun 17, 2025	0.69	0.69	0.69	0.69	0.69	15.00%	3,050
Jun 11, 2025	0.60	0.60	0.60	0.60	0.60	-7.69%	1,159
Jun 9, 2025	0.65	0.65	0.65	0.65	0.65	-7.14%	3,500