Minsud Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	12.90%	5,000
Feb 26, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	14,000
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	2,000
Feb 4, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	14,500
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	-	7,000
Dec 1, 2025	0.54	0.60	0.54	0.60	0.60	-	14,002
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	-	500
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-25.00%	10,002
Nov 11, 2025	0.80	0.80	0.80	0.80	0.80	-	2,500
Nov 10, 2025	0.75	0.80	0.75	0.80	0.80	6.67%	26,000
Nov 6, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	38,500
Nov 5, 2025	0.72	0.74	0.72	0.74	0.74	2.78%	11,500
Oct 30, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	20,000
Oct 28, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	9,500
Oct 27, 2025	0.64	0.70	0.64	0.70	0.70	16.67%	35,949
Oct 24, 2025	0.45	0.60	0.45	0.60	0.60	36.36%	35,875
Oct 22, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	5,000
Oct 21, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	6,000
Oct 17, 2025	0.41	0.41	0.40	0.40	0.40	-20.00%	4,500
Oct 16, 2025	0.49	0.50	0.49	0.50	0.50	-	13,200
Oct 15, 2025	0.50	0.50	0.50	0.50	0.50	25.00%	1,000
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	5,500
Oct 7, 2025	0.41	0.42	0.40	0.42	0.42	-	12,875
Oct 6, 2025	0.42	0.42	0.42	0.42	0.42	-	9,000
Oct 2, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	15,500
Oct 1, 2025	0.54	0.54	0.40	0.41	0.41	-31.67%	52,173
Sep 10, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	1,000
Sep 9, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	990
Aug 27, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	3,000