Minsud Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.57	0.60	0.57	0.60	0.60	7.14%	58,500
Sep 17, 2026	0.56	0.56	0.56	0.56	0.56	-	15,000
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-	5,000
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	15,324
Sep 14, 2026	0.56	0.59	0.56	0.59	0.59	5.36%	9,250
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	-	2,500
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
Sep 2, 2026	0.56	0.56	0.55	0.56	0.56	-	3,500
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-	4,500
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-	1,600
Aug 26, 2026	0.55	0.56	0.44	0.56	0.56	1.82%	7,000
Aug 25, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	10,500
Aug 24, 2026	0.54	0.56	0.54	0.56	0.56	1.82%	117,100
Aug 21, 2026	0.54	0.55	0.54	0.55	0.55	3.77%	1,000
Aug 20, 2026	0.54	0.54	0.53	0.53	0.53	-	1,000
Aug 19, 2026	0.52	0.53	0.52	0.53	0.53	20.45%	10,760
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	-	9,500
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	-15.38%	500
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	500
Jul 31, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	500
Jul 16, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	500
Jun 30, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	500
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	-17.86%	10,500
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	500
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	500
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	500
Jun 9, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
Jun 8, 2026	0.58	0.60	0.50	0.50	0.50	-12.28%	21,000
Jun 3, 2026	0.55	0.57	0.55	0.57	0.57	16.33%	6,500
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	-14.04%	1,000
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	14.00%	500
May 29, 2026	0.54	0.54	0.50	0.50	0.50	-13.79%	10,000
May 28, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	500
May 26, 2026	0.57	0.57	0.57	0.57	0.57	14.00%	500
May 21, 2026	0.51	0.53	0.50	0.50	0.50	-12.28%	20,000
May 20, 2026	0.50	0.57	0.50	0.57	0.57	7.55%	18,000
May 19, 2026	0.58	0.58	0.53	0.53	0.53	-8.62%	12,000
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-	4,000
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-	1,000
May 13, 2026	0.58	0.58	0.58	0.58	0.58	9.43%	500
May 12, 2026	0.53	0.53	0.53	0.53	0.53	17.78%	10,000
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	-19.64%	1,000
Apr 17, 2026	0.57	0.57	0.56	0.56	0.56	12.00%	2,500
Apr 14, 2026	0.52	0.52	0.50	0.50	0.50	-15.25%	12,000
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	13.46%	2,000