Minsud Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.50	0.57	0.50	0.57	0.57	7.55%	18,000
May 19, 2026	0.58	0.58	0.53	0.53	0.53	-8.62%	12,000
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-	4,000
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-	1,000
May 13, 2026	0.58	0.58	0.58	0.58	0.58	9.43%	500
May 12, 2026	0.53	0.53	0.53	0.53	0.53	17.78%	10,000
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	-19.64%	1,000
Apr 17, 2026	0.57	0.57	0.56	0.56	0.56	12.00%	2,500
Apr 14, 2026	0.52	0.52	0.50	0.50	0.50	-15.25%	12,000
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	13.46%	2,000
Mar 30, 2026	0.54	0.54	0.52	0.52	0.52	-20.00%	17,750
Mar 16, 2026	0.65	0.65	0.65	0.65	0.65	10.17%	2,500
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-	2,500
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	9.26%	1,124
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-20.59%	1,500
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	500
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-	1,076
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	12.90%	5,000
Feb 26, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	14,000
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	2,000
Feb 4, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	14,500
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	-	7,000
Dec 1, 2025	0.54	0.60	0.54	0.60	0.60	-	14,002
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	-	500