Skip to main content
logo
Network Media Group Inc. (TSXV:NTE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
+0.0050 (3.85%)
Jun 24, 2025, 9:30 AM EDT

Network Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.140.140.140.140.143.85%6,500
Jun 23, 20250.130.130.130.130.13-1,000
Jun 20, 20250.130.130.130.130.13--
Jun 19, 20250.130.130.130.130.134.00%4,000
Jun 18, 20250.130.130.130.130.13-3,000
Jun 17, 20250.130.130.130.130.13--
Jun 16, 20250.130.130.130.130.13--
Jun 13, 20250.130.130.130.130.13-3.85%9,300
Jun 12, 20250.130.130.130.130.13--
Jun 11, 20250.130.130.130.130.13--
Jun 10, 20250.140.140.120.130.13-7.14%48,500
Jun 9, 20250.140.140.140.140.14--
Jun 6, 20250.140.140.140.140.14--
Jun 5, 20250.140.140.140.140.143.70%10,000
Jun 4, 20250.140.140.140.140.14--
Jun 3, 20250.130.140.130.140.14-12.90%106,500
Jun 2, 20250.150.160.150.160.1624.00%38,600
May 30, 20250.130.130.130.130.13-21.88%23,500
May 29, 20250.150.160.150.160.1628.00%23,500
May 28, 20250.130.130.130.130.13--
May 27, 20250.130.130.130.130.13--
May 26, 20250.130.130.130.130.13-21.88%25,000
May 23, 20250.160.160.160.160.16--
May 22, 20250.160.160.160.160.16--
May 21, 20250.140.160.140.160.1614.29%115,000
May 20, 20250.140.140.140.140.14-10,500
May 16, 20250.130.140.130.140.1412.00%39,500
May 15, 20250.130.130.130.130.13-65,000
May 14, 20250.130.130.130.130.13--
May 13, 20250.110.130.110.130.13-27,500
May 12, 20250.120.130.120.130.1325.00%37,000
May 9, 20250.110.110.100.100.10-4.76%20,107
May 8, 20250.100.110.100.110.115.00%479,000
May 7, 20250.070.100.070.100.1025.00%301,300
May 6, 20250.080.080.080.080.0823.08%28,000
May 5, 20250.070.070.070.070.07-18.75%7,000
May 2, 20250.080.080.080.080.086.67%4,500
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08-12,000
Apr 29, 20250.070.080.070.080.0815.38%105,800
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07-50,000
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07--