Skip to main content
Network Media Group Inc. (TSXV:NTE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
0.00 (0.00%)
May 29, 2025, 2:05 PM EDT

Network Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.130.130.130.130.13-21.88%23,500
May 29, 20250.150.160.150.160.1628.00%23,500
May 28, 20250.130.130.130.130.13--
May 27, 20250.130.130.130.130.13--
May 26, 20250.130.130.130.130.13-21.88%25,000
May 23, 20250.160.160.160.160.16--
May 22, 20250.160.160.160.160.16--
May 21, 20250.140.160.140.160.1614.29%115,000
May 20, 20250.140.140.140.140.14-10,500
May 16, 20250.130.140.130.140.1412.00%39,500
May 15, 20250.130.130.130.130.13-65,000
May 14, 20250.130.130.130.130.13--
May 13, 20250.110.130.110.130.13-27,500
May 12, 20250.120.130.120.130.1325.00%37,000
May 9, 20250.110.110.100.100.10-4.76%20,107
May 8, 20250.100.110.100.110.115.00%479,000
May 7, 20250.070.100.070.100.1025.00%301,300
May 6, 20250.080.080.080.080.0823.08%28,000
May 5, 20250.070.070.070.070.07-18.75%7,000
May 2, 20250.080.080.080.080.086.67%4,500
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08-12,000
Apr 29, 20250.070.080.070.080.0815.38%105,800
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07-50,000
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.07-7,000
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.078.33%26,000
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.06-7.69%62,000
Apr 4, 20250.070.070.070.070.07-13.33%66,300
Apr 3, 20250.080.080.080.080.08-15,000
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08-9,000
Mar 31, 20250.080.080.080.080.087.14%20,000
Mar 28, 20250.070.070.070.070.07--
Mar 27, 20250.070.070.070.070.07--
Mar 26, 20250.070.070.070.070.07--
Mar 25, 20250.070.070.070.070.07--
Mar 24, 20250.080.080.070.070.07-6.67%119,000
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08--