Network Media Group Inc. (TSXV:NTE)
Canada · Delayed Price · Currency is CAD 0.0750
0.00 (0.00%)
Feb 20, 2026, 9:32 AM EST
Network Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 400,000 |
| Feb 17, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 136,000 |
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 54,025 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 45,000 |
| Feb 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 144,000 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 229,000 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 46,000 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 55,000 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 20,000 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,701 |
| Jan 22, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 23.81% | 195,200 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 2,000 |
| Jan 20, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 81,900 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 127,500 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 28,000 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 189,500 |
| Dec 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 22.22% | 37,100 |
| Dec 29, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 45,500 |
| Dec 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 5,000 |
| Dec 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 43,000 |
| Dec 18, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 415,000 |
| Dec 17, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 39,000 |
| Dec 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 36,010 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 60,000 |
| Dec 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 23,500 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 325,000 |
| Dec 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 19,656 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 303,760 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 6,500 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 14,000 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 1,000 |
| Nov 17, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 41,300 |
| Nov 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 147,000 |
| Nov 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 27,500 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 38,000 |
| Oct 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 1,000 |
| Oct 27, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 40,000 |
| Oct 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,400 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 30,000 |
| Oct 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 70,000 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 18,000 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 33,000 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 64,000 |
| Sep 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 17,000 |
| Sep 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 50,000 |
| Sep 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 500 |
| Sep 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 24,000 |