Skip to main content
Network Media Group Inc. (TSXV:NTE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Apr 22, 2025, 11:37 AM EDT

Network Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07-50,000
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.07-7,000
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.078.33%26,000
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.06-7.69%62,000
Apr 4, 20250.070.070.070.070.07-13.33%66,300
Apr 3, 20250.080.080.080.080.08-15,000
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08-9,000
Mar 31, 20250.080.080.080.080.087.14%20,000
Mar 28, 20250.070.070.070.070.07--
Mar 27, 20250.070.070.070.070.07--
Mar 26, 20250.070.070.070.070.07--
Mar 25, 20250.070.070.070.070.07--
Mar 24, 20250.080.080.070.070.07-6.67%119,000
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08-69,000
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.08-18,000
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08-6.25%43,700
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08--
Mar 10, 20250.080.080.080.080.08-134,000
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08-5.88%27,200
Mar 3, 20250.090.090.090.090.09-25,000
Feb 28, 20250.090.090.090.090.09--
Feb 27, 20250.080.090.080.090.096.25%20,000
Feb 26, 20250.080.080.080.080.08-10,000
Feb 25, 20250.090.090.080.080.08-5.88%80,800
Feb 24, 20250.090.090.090.090.09--
Feb 21, 20250.090.090.090.090.096.25%2,000
Feb 20, 20250.080.080.080.080.08--
Feb 19, 20250.080.080.080.080.086.67%40,000
Feb 18, 20250.080.080.080.080.08--
Feb 14, 20250.080.080.080.080.08--
Feb 13, 20250.070.080.070.080.087.14%73,000