Skip to main content
logo
Network Media Group Inc. (TSXV:NTE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Apr 24, 2026, 12:26 PM EST

Network Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.060.060.060.060.06-8.33%96,000
Apr 21, 20260.070.070.060.060.06-5,000
Apr 20, 20260.060.060.060.060.06-7.69%2,000
Apr 17, 20260.070.070.060.070.07-112,000
Apr 16, 20260.070.070.070.070.078.33%1,000
Apr 15, 20260.070.070.060.060.06-14.29%4,100
Apr 9, 20260.070.070.070.070.07-1,000
Apr 8, 20260.060.070.060.070.077.69%592,000
Apr 7, 20260.070.070.070.070.07-2,500
Mar 31, 20260.060.070.060.070.078.33%6,000
Mar 26, 20260.060.060.050.060.06-114,000
Mar 20, 20260.060.060.060.060.06-13,000
Mar 19, 20260.070.070.060.060.06-25.00%81,000
Mar 11, 20260.080.080.080.080.0814.29%5,250
Mar 10, 20260.070.070.070.070.077.69%262,000
Mar 9, 20260.070.070.070.070.07-7.14%109,399
Mar 5, 20260.080.080.070.070.07-6.67%20,000
Mar 2, 20260.080.080.080.080.087.14%37,000
Feb 27, 20260.080.080.070.070.07-12.50%32,000
Feb 25, 20260.080.080.070.080.086.67%204,000
Feb 24, 20260.080.080.080.080.08-10,000
Feb 20, 20260.080.080.080.080.08-2,000
Feb 19, 20260.080.080.080.080.08-400,000
Feb 17, 20260.080.080.070.080.08-136,000
Feb 13, 20260.080.080.080.080.08-6.25%54,025
Feb 12, 20260.090.090.080.080.08-5.88%45,000
Feb 11, 20260.090.090.090.090.09-5.56%144,000
Feb 9, 20260.100.100.090.090.09-10.00%229,000
Feb 5, 20260.110.110.100.100.10-9.09%46,000
Jan 30, 20260.120.120.110.110.11-4.35%55,000
Jan 26, 20260.130.130.120.120.12-11.54%20,000
Jan 23, 20260.130.130.130.130.13-1,701
Jan 22, 20260.110.140.110.130.1323.81%195,200
Jan 21, 20260.110.110.110.110.115.00%2,000
Jan 20, 20260.100.100.090.100.10-81,900
Jan 16, 20260.100.110.090.100.10-127,500
Jan 15, 20260.100.100.100.100.10-28,000
Jan 5, 20260.100.100.100.100.10-1,000
Dec 31, 20250.100.100.100.100.10-9.09%189,500
Dec 30, 20250.100.110.100.110.1122.22%37,100
Dec 29, 20250.090.100.090.090.09-45,500
Dec 22, 20250.090.090.090.090.0912.50%5,000
Dec 19, 20250.080.080.080.080.08-5.88%43,000
Dec 18, 20250.090.090.080.090.096.25%415,000
Dec 17, 20250.090.090.080.080.08-5.88%39,000
Dec 16, 20250.090.090.090.090.09-5.56%36,010
Dec 10, 20250.100.100.090.090.09-5.26%60,000
Dec 9, 20250.100.100.100.100.10-5.00%23,500
Dec 8, 20250.100.100.100.100.105.26%325,000
Dec 1, 20250.100.100.100.100.10-5.00%19,656