Network Media Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	15.51%	400
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-19.14%	300
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-20.08%	800
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-1.09%	4,999
May 4, 2026	0.05	0.05	0.05	0.05	0.05	16.88%	200
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	-15.40%	15,455
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	-15.04%	4,000
Mar 3, 2026	0.06	0.06	0.06	0.06	0.06	-26.44%	2,000
Jan 22, 2026	0.08	0.08	0.08	0.08	0.08	19.58%	11,500
Jan 16, 2026	0.07	0.07	0.07	0.07	0.07	-7.60%	8,000