Orosur Mining Inc. (TSXV:OMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.4200
-0.0100 (-2.33%)
Oct 23, 2025, 3:08 PM EDT

Orosur Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.430.450.420.420.42-2.33%303,465
Oct 22, 20250.410.440.400.430.437.50%457,000
Oct 21, 20250.420.430.400.400.40-13.04%757,500
Oct 20, 20250.500.500.450.460.46-7.07%544,000
Oct 17, 20250.540.540.470.500.50-6.60%784,100
Oct 16, 20250.520.550.500.530.533.92%671,400
Oct 15, 20250.490.530.490.510.512.00%251,411
Oct 14, 20250.460.500.460.500.5019.05%1,187,233
Oct 10, 20250.440.440.410.420.42-1,145,927
Oct 9, 20250.490.490.410.420.42-10.64%1,978,200
Oct 8, 20250.490.490.450.470.47-11.32%950,200
Oct 7, 20250.460.530.420.530.5319.10%2,178,942
Oct 6, 20250.430.470.430.450.453.49%555,001
Oct 3, 20250.410.430.410.430.4311.69%786,500
Oct 2, 20250.440.440.370.390.39-9.41%1,390,700
Oct 1, 20250.440.440.400.430.43-5.56%1,653,500
Sep 30, 20250.460.470.440.450.454.65%765,025
Sep 29, 20250.490.530.420.430.43-8.51%632,200
Sep 26, 20250.470.490.450.470.474.44%160,436
Sep 25, 20250.450.460.440.450.452.27%292,200
Sep 24, 20250.460.470.430.440.44-24.14%839,005
Sep 23, 20250.460.580.420.580.5828.89%559,749
Sep 22, 20250.460.470.440.450.4515.38%1,164,931
Sep 19, 20250.400.430.390.390.397.59%2,078,700
Sep 18, 20250.370.390.360.360.36-10.49%2,712,400
Sep 17, 20250.430.430.390.410.41-3.57%837,700
Sep 16, 20250.480.480.410.420.42-12.50%1,862,100
Sep 15, 20250.480.520.480.480.4814.29%3,128,900
Sep 12, 20250.420.430.410.420.427.69%507,821
Sep 11, 20250.400.420.390.390.39-1.27%720,207
Sep 10, 20250.420.440.360.400.40-7.06%852,800
Sep 9, 20250.480.500.400.430.43-4.49%1,279,124
Sep 8, 20250.410.460.410.450.459.88%855,300
Sep 5, 20250.400.420.390.410.4117.39%1,587,900
Sep 4, 20250.340.360.330.350.3511.29%801,100
Sep 3, 20250.300.330.300.310.3110.71%836,414
Sep 2, 20250.280.290.280.280.2814.29%1,253,700
Aug 29, 20250.250.260.240.250.25-2.00%255,220
Aug 28, 20250.240.250.230.250.256.38%360,908
Aug 27, 20250.240.240.230.240.24-85,500
Aug 26, 20250.240.240.230.240.249.30%466,025
Aug 25, 20250.210.230.210.220.22-4.44%343,025
Aug 22, 20250.220.230.220.230.232.27%92,313
Aug 21, 20250.230.230.220.220.22-139,837
Aug 20, 20250.220.220.220.220.224.76%138,618
Aug 19, 20250.220.220.210.210.21-4.55%77,000
Aug 18, 20250.220.230.220.220.222.33%29,500
Aug 15, 20250.230.230.220.220.22-6.52%275,044
Aug 14, 20250.240.240.230.230.23-2.13%126,600
Aug 13, 20250.230.250.230.240.244.44%256,600