Orosur Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	24,505
Jun 9, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	144,649
Jun 5, 2026	0.39	0.39	0.36	0.37	0.37	-2.63%	349,060
Jun 4, 2026	0.36	0.40	0.36	0.38	0.38	11.76%	142,754
Jun 3, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	125,142
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-	9,882
Jun 1, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	76,302
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	13,846
May 28, 2026	0.37	0.39	0.36	0.38	0.38	-	75,000
May 27, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	14,690
May 26, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	29,500
May 25, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	57,675
May 22, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	21,501
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	16,000
May 20, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	13,500
May 19, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	32,824
May 15, 2026	0.42	0.43	0.41	0.41	0.41	-3.53%	371,137
May 14, 2026	0.41	0.43	0.41	0.43	0.43	6.25%	282,900
May 13, 2026	0.38	0.41	0.38	0.40	0.40	9.59%	425,254
May 12, 2026	0.35	0.37	0.35	0.37	0.37	-3.95%	17,970
May 11, 2026	0.35	0.38	0.35	0.38	0.38	5.56%	143,182
May 8, 2026	0.37	0.37	0.35	0.36	0.36	-4.00%	34,455
May 7, 2026	0.37	0.40	0.37	0.38	0.38	1.35%	136,000
May 6, 2026	0.38	0.39	0.37	0.37	0.37	1.37%	104,200
May 5, 2026	0.37	0.37	0.37	0.37	0.37	5.80%	104,600
May 4, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	62,527
May 1, 2026	0.37	0.40	0.37	0.37	0.37	-	239,351
Apr 30, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	173,445
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-	122,537
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	55,133
Apr 27, 2026	0.35	0.37	0.34	0.35	0.35	-	131,597
Apr 24, 2026	0.38	0.38	0.35	0.35	0.35	-10.26%	68,248
Apr 23, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	46,500
Apr 22, 2026	0.41	0.41	0.36	0.40	0.40	-	79,500
Apr 21, 2026	0.41	0.43	0.39	0.40	0.40	-9.09%	178,328
Apr 20, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	146,684
Apr 17, 2026	0.45	0.45	0.35	0.43	0.43	1.18%	407,238
Apr 16, 2026	0.43	0.45	0.43	0.43	0.43	8.97%	500,618
Apr 15, 2026	0.39	0.41	0.39	0.39	0.39	-2.50%	264,386
Apr 14, 2026	0.37	0.42	0.37	0.40	0.40	9.59%	340,400
Apr 13, 2026	0.34	0.37	0.34	0.37	0.37	10.61%	131,501
Apr 10, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	10,700
Apr 9, 2026	0.34	0.37	0.34	0.35	0.35	1.45%	126,832
Apr 8, 2026	0.38	0.38	0.35	0.35	0.35	9.52%	145,983
Apr 7, 2026	0.33	0.35	0.32	0.32	0.32	-4.55%	221,657
Apr 6, 2026	0.33	0.33	0.31	0.33	0.33	-1.49%	189,428
Apr 2, 2026	0.33	0.35	0.33	0.34	0.34	-4.29%	81,887
Apr 1, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	70,925
Mar 31, 2026	0.34	0.37	0.34	0.37	0.37	17.74%	143,207
Mar 30, 2026	0.33	0.33	0.31	0.31	0.31	1.64%	243,554