Orosur Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.29	0.29	0.29	0.29	-	-5.00%	30,000
Jul 22, 2026	0.29	0.32	0.29	0.30	0.30	9.09%	230,052
Jul 21, 2026	0.29	0.29	0.28	0.28	0.28	-	55,050
Jul 20, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	191,064
Jul 17, 2026	0.30	0.31	0.28	0.28	0.28	-1.75%	177,000
Jul 16, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	165,385
Jul 15, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	156,690
Jul 14, 2026	0.32	0.33	0.31	0.31	0.31	1.67%	208,000
Jul 13, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	101,067
Jul 10, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	209,500
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	500
Jul 8, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	418,600
Jul 7, 2026	0.33	0.33	0.31	0.31	0.31	-7.58%	321,565
Jul 3, 2026	0.34	0.34	0.32	0.33	0.33	4.76%	116,852
Jul 2, 2026	0.33	0.34	0.32	0.32	0.32	-1.56%	225,411
Jun 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	185,000
Jun 29, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	134,105
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,500
Jun 25, 2026	0.35	0.35	0.33	0.33	0.33	4.76%	64,205
Jun 24, 2026	0.32	0.33	0.32	0.32	0.32	-	54,050
Jun 23, 2026	0.32	0.33	0.32	0.32	0.32	-5.97%	140,240
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	17,500
Jun 19, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	493,221
Jun 18, 2026	0.33	0.34	0.33	0.33	0.33	-	264,058
Jun 17, 2026	0.35	0.35	0.33	0.33	0.33	-5.80%	225,502
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	51,155
Jun 15, 2026	0.37	0.38	0.35	0.35	0.35	1.45%	203,754
Jun 12, 2026	0.37	0.37	0.35	0.35	0.35	-1.43%	123,749
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	18,147
Jun 10, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	24,505
Jun 9, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	144,649
Jun 5, 2026	0.39	0.39	0.36	0.37	0.37	-2.63%	349,060
Jun 4, 2026	0.36	0.40	0.36	0.38	0.38	11.76%	142,754
Jun 3, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	125,142
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-	9,882
Jun 1, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	76,302
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	13,846
May 28, 2026	0.37	0.39	0.36	0.38	0.38	-	75,000
May 27, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	14,690
May 26, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	29,500
May 25, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	57,675
May 22, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	21,501
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	16,000
May 20, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	13,500
May 19, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	32,824
May 15, 2026	0.42	0.43	0.41	0.41	0.41	-3.53%	371,137
May 14, 2026	0.41	0.43	0.41	0.43	0.43	6.25%	282,900
May 13, 2026	0.38	0.41	0.38	0.40	0.40	9.59%	425,254
May 12, 2026	0.35	0.37	0.35	0.37	0.37	-3.95%	17,970
May 11, 2026	0.35	0.38	0.35	0.38	0.38	5.56%	143,182