Orosur Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.41	0.41	0.36	0.36	-	-14.29%	322,267
Sep 21, 2026	0.42	0.43	0.41	0.42	0.42	5.00%	150,724
Sep 18, 2026	0.43	0.50	0.39	0.40	0.40	10.34%	2,610,744
Sep 17, 2026	0.38	0.41	0.36	0.36	0.36	-2.03%	347,747
Sep 16, 2026	0.34	0.39	0.32	0.37	0.37	5.71%	820,332
Sep 15, 2026	0.30	0.39	0.29	0.35	0.35	37.25%	1,460,492
Sep 14, 2026	0.25	0.26	0.24	0.26	0.26	4.08%	178,867
Sep 11, 2026	0.27	0.27	0.25	0.25	0.25	-7.55%	327,390
Sep 10, 2026	0.27	0.28	0.27	0.27	0.27	-5.36%	80,296
Sep 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	38,027
Sep 8, 2026	0.28	0.29	0.28	0.29	0.29	5.56%	46,501
Sep 4, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	97,539
Sep 3, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	201,900
Sep 2, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	182,004
Sep 1, 2026	0.28	0.29	0.28	0.28	0.28	-6.78%	116,970
Aug 31, 2026	0.28	0.30	0.28	0.30	0.30	-	281,988
Aug 28, 2026	0.30	0.31	0.30	0.30	0.30	1.72%	329,148
Aug 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	103,047
Aug 26, 2026	0.32	0.32	0.30	0.30	0.30	-3.28%	120,368
Aug 25, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	424,500
Aug 24, 2026	0.32	0.32	0.30	0.30	0.30	-2.44%	200,783
Aug 21, 2026	0.32	0.32	0.30	0.31	0.31	2.50%	422,400
Aug 20, 2026	0.31	0.32	0.30	0.30	0.30	-4.76%	96,600
Aug 19, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	62,892
Aug 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	80,996
Aug 17, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	68,039
Aug 14, 2026	0.32	0.33	0.32	0.32	0.32	4.92%	227,853
Aug 13, 2026	0.31	0.32	0.30	0.31	0.31	12.96%	2,332,290
Aug 12, 2026	0.28	0.29	0.27	0.27	0.27	-1.82%	507,447
Aug 11, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	108,398
Aug 10, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	90,287
Aug 7, 2026	0.30	0.30	0.29	0.30	0.30	7.27%	398,596
Aug 6, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	135,377
Aug 5, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	184,100
Aug 4, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	238,603
Jul 31, 2026	0.27	0.28	0.27	0.27	0.27	-1.85%	114,500
Jul 30, 2026	0.28	0.28	0.27	0.27	0.27	-	54,925
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	181,000
Jul 28, 2026	0.27	0.27	0.25	0.26	0.26	-1.89%	151,810
Jul 27, 2026	0.27	0.28	0.27	0.27	0.27	-3.64%	65,037
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	132,022
Jul 23, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	90,600
Jul 22, 2026	0.29	0.32	0.29	0.30	0.30	9.09%	230,052
Jul 21, 2026	0.29	0.29	0.28	0.28	0.28	-	55,050
Jul 20, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	191,064
Jul 17, 2026	0.30	0.31	0.28	0.28	0.28	-1.75%	177,000
Jul 16, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	165,385
Jul 15, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	156,690
Jul 14, 2026	0.32	0.33	0.31	0.31	0.31	1.67%	208,000
Jul 13, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	101,067