Orosur Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.28	0.29	0.28	0.28	0.28	-6.78%	116,970
Aug 31, 2026	0.28	0.30	0.28	0.30	0.30	-	281,988
Aug 28, 2026	0.30	0.31	0.30	0.30	0.30	1.72%	329,148
Aug 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	103,047
Aug 26, 2026	0.32	0.32	0.30	0.30	0.30	-3.28%	120,368
Aug 25, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	424,500
Aug 24, 2026	0.32	0.32	0.30	0.30	0.30	-2.44%	200,783
Aug 21, 2026	0.32	0.32	0.30	0.31	0.31	2.50%	422,400
Aug 20, 2026	0.31	0.32	0.30	0.30	0.30	-4.76%	96,600
Aug 19, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	62,892
Aug 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	80,996
Aug 17, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	68,039
Aug 14, 2026	0.32	0.33	0.32	0.32	0.32	4.92%	227,853
Aug 13, 2026	0.31	0.32	0.30	0.31	0.31	12.96%	2,332,290
Aug 12, 2026	0.28	0.29	0.27	0.27	0.27	-1.82%	507,447
Aug 11, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	108,398
Aug 10, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	90,287
Aug 7, 2026	0.30	0.30	0.29	0.30	0.30	7.27%	398,596
Aug 6, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	135,377
Aug 5, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	184,100
Aug 4, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	238,603
Jul 31, 2026	0.27	0.28	0.27	0.27	0.27	-1.85%	114,500
Jul 30, 2026	0.28	0.28	0.27	0.27	0.27	-	54,925
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	181,000
Jul 28, 2026	0.27	0.27	0.25	0.26	0.26	-1.89%	151,810
Jul 27, 2026	0.27	0.28	0.27	0.27	0.27	-3.64%	65,037
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	132,022
Jul 23, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	90,600
Jul 22, 2026	0.29	0.32	0.29	0.30	0.30	9.09%	230,052
Jul 21, 2026	0.29	0.29	0.28	0.28	0.28	-	55,050
Jul 20, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	191,064
Jul 17, 2026	0.30	0.31	0.28	0.28	0.28	-1.75%	177,000
Jul 16, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	165,385
Jul 15, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	156,690
Jul 14, 2026	0.32	0.33	0.31	0.31	0.31	1.67%	208,000
Jul 13, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	101,067
Jul 10, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	209,500
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	500
Jul 8, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	418,600
Jul 7, 2026	0.33	0.33	0.31	0.31	0.31	-7.58%	321,565
Jul 3, 2026	0.34	0.34	0.32	0.33	0.33	4.76%	116,852
Jul 2, 2026	0.33	0.34	0.32	0.32	0.32	-1.56%	225,411
Jun 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	185,000
Jun 29, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	134,105
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,500
Jun 25, 2026	0.35	0.35	0.33	0.33	0.33	4.76%	64,205
Jun 24, 2026	0.32	0.33	0.32	0.32	0.32	-	54,050
Jun 23, 2026	0.32	0.33	0.32	0.32	0.32	-5.97%	140,240
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	17,500
Jun 19, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	493,221