Orosur Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.26	0.26	0.25	0.25	0.25	-5.66%	395,676
Oct 13, 2026	0.27	0.28	0.27	0.27	0.27	-1.85%	143,000
Oct 9, 2026	0.28	0.29	0.27	0.27	0.27	-	165,364
Oct 8, 2026	0.27	0.27	0.27	0.27	0.27	-	58,650
Oct 7, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	1,166,096
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	273,910
Oct 5, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	983,384
Oct 2, 2026	0.31	0.31	0.30	0.30	0.30	-9.23%	725,974
Oct 1, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	51,804
Sep 30, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	5,700
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	22,000
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	62,282
Sep 25, 2026	0.32	0.34	0.32	0.32	0.32	12.28%	657,756
Sep 24, 2026	0.31	0.31	0.29	0.29	0.29	-	1,021,284
Sep 23, 2026	0.31	0.31	0.29	0.29	0.29	-22.97%	1,797,612
Sep 22, 2026	0.41	0.41	0.36	0.37	0.37	-11.90%	348,767
Sep 21, 2026	0.42	0.43	0.41	0.42	0.42	5.00%	150,724
Sep 18, 2026	0.43	0.50	0.39	0.40	0.40	10.34%	2,610,744
Sep 17, 2026	0.38	0.41	0.36	0.36	0.36	-2.03%	347,747
Sep 16, 2026	0.34	0.39	0.32	0.37	0.37	5.71%	820,332
Sep 15, 2026	0.30	0.39	0.29	0.35	0.35	37.25%	1,460,492
Sep 14, 2026	0.25	0.26	0.24	0.26	0.26	4.08%	178,867
Sep 11, 2026	0.27	0.27	0.25	0.25	0.25	-7.55%	327,390
Sep 10, 2026	0.27	0.28	0.27	0.27	0.27	-5.36%	80,296
Sep 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	38,027
Sep 8, 2026	0.28	0.29	0.28	0.29	0.29	5.56%	46,501
Sep 4, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	97,539
Sep 3, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	201,900
Sep 2, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	182,004
Sep 1, 2026	0.28	0.29	0.28	0.28	0.28	-6.78%	116,970
Aug 31, 2026	0.28	0.30	0.28	0.30	0.30	-	281,988
Aug 28, 2026	0.30	0.31	0.30	0.30	0.30	1.72%	329,148
Aug 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	103,047
Aug 26, 2026	0.32	0.32	0.30	0.30	0.30	-3.28%	120,368
Aug 25, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	424,500
Aug 24, 2026	0.32	0.32	0.30	0.30	0.30	-2.44%	200,783
Aug 21, 2026	0.32	0.32	0.30	0.31	0.31	2.50%	422,400
Aug 20, 2026	0.31	0.32	0.30	0.30	0.30	-4.76%	96,600
Aug 19, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	62,892
Aug 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	80,996
Aug 17, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	68,039
Aug 14, 2026	0.32	0.33	0.32	0.32	0.32	4.92%	227,853
Aug 13, 2026	0.31	0.32	0.30	0.31	0.31	12.96%	2,332,290
Aug 12, 2026	0.28	0.29	0.27	0.27	0.27	-1.82%	507,447
Aug 11, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	108,398
Aug 10, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	90,287
Aug 7, 2026	0.30	0.30	0.29	0.30	0.30	7.27%	398,596
Aug 6, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	135,377
Aug 5, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	184,100
Aug 4, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	238,603