QYOU Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.04	0.04	0.04	0.04	0.04	-	152,775
Feb 20, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	25,500
Feb 19, 2025	0.05	0.05	0.04	0.05	0.05	-	142,150
Feb 18, 2025	0.05	0.05	0.04	0.05	0.05	-	149,013
Feb 14, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	24,751
Feb 13, 2025	0.04	0.05	0.04	0.04	0.04	-	252,887
Feb 12, 2025	0.04	0.05	0.04	0.04	0.04	-	525,530
Feb 11, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	405,090
Feb 10, 2025	0.04	0.04	0.04	0.04	0.04	-	390,811
Feb 7, 2025	0.03	0.04	0.03	0.04	0.04	-	682,774
Feb 6, 2025	0.04	0.04	0.04	0.04	0.04	-	249,014
Feb 5, 2025	0.03	0.04	0.03	0.04	0.04	-	138,315
Feb 4, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	164,000
Feb 3, 2025	0.03	0.04	0.03	0.03	0.03	-14.29%	30,400
Jan 31, 2025	0.03	0.04	0.03	0.04	0.04	-	73,600
Jan 30, 2025	0.04	0.04	0.03	0.04	0.04	-	222,000
Jan 29, 2025	0.04	0.04	0.03	0.04	0.04	-	178,250
Jan 28, 2025	0.04	0.04	0.04	0.04	0.04	-	218,207
Jan 27, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	314,206
Jan 24, 2025	0.03	0.04	0.03	0.03	0.03	-14.29%	64,850
Jan 23, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	92,379
Jan 22, 2025	0.03	0.03	0.03	0.03	0.03	-	7,000
Jan 21, 2025	0.03	0.04	0.03	0.03	0.03	-	389,158
Jan 20, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	310,619
Jan 17, 2025	0.04	0.04	0.04	0.04	0.04	-	1,500
Jan 16, 2025	0.04	0.04	0.04	0.04	0.04	-	60,000
Jan 15, 2025	0.03	0.04	0.03	0.04	0.04	-	373,370
Jan 14, 2025	0.04	0.04	0.04	0.04	0.04	-	35,487
Jan 13, 2025	0.04	0.04	0.04	0.04	0.04	-	356,477
Jan 10, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	1,122,819
Jan 9, 2025	0.05	0.05	0.04	0.04	0.04	-11.11%	194,298
Jan 8, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	818,246
Jan 7, 2025	0.04	0.04	0.04	0.04	0.04	-	169,045
Jan 6, 2025	0.04	0.04	0.04	0.04	0.04	-	218,771
Jan 3, 2025	0.04	0.04	0.04	0.04	0.04	-	113,779
Jan 2, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	180,611
Dec 31, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	19,800
Dec 30, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	429,799
Dec 27, 2024	0.04	0.04	0.04	0.04	0.04	-	113,692
Dec 24, 2024	0.04	0.04	0.04	0.04	0.04	-	-
Dec 23, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	25,800
Dec 20, 2024	0.04	0.04	0.04	0.04	0.04	-	457,818
Dec 19, 2024	0.04	0.04	0.04	0.04	0.04	-	526,548
Dec 18, 2024	0.04	0.04	0.04	0.04	0.04	-	258,202
Dec 17, 2024	0.04	0.04	0.04	0.04	0.04	-11.11%	3,611
Dec 16, 2024	0.04	0.05	0.04	0.05	0.05	12.50%	82,774
Dec 13, 2024	0.04	0.04	0.04	0.04	0.04	-	805,791
Dec 12, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	138,821
Dec 11, 2024	0.04	0.04	0.04	0.04	0.04	-	52,192
Dec 10, 2024	0.04	0.04	0.04	0.04	0.04	-	28,001
Dec 9, 2024	0.04	0.04	0.04	0.04	0.04	-6.67%	63,423
Dec 6, 2024	0.04	0.04	0.04	0.04	0.04	7.14%	580,513
Dec 5, 2024	0.04	0.04	0.04	0.04	0.04	-	113,296
Dec 4, 2024	0.04	0.04	0.04	0.04	0.04	-	154,973
Dec 3, 2024	0.04	0.04	0.04	0.04	0.04	-	596,524
Dec 2, 2024	0.04	0.04	0.04	0.04	0.04	-	193,740
Nov 29, 2024	0.04	0.04	0.04	0.04	0.04	-	363,937
Nov 28, 2024	0.04	0.04	0.04	0.04	0.04	-	9,300
Nov 27, 2024	0.04	0.04	0.04	0.04	0.04	-	74,000
Nov 26, 2024	0.04	0.04	0.04	0.04	0.04	-	230,055
Nov 25, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	24,218
Nov 22, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	113,500
Nov 21, 2024	0.04	0.04	0.04	0.04	0.04	-	93,066
Nov 20, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	3,000
Nov 19, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	576,574
Nov 18, 2024	0.04	0.04	0.04	0.04	0.04	-	190,100
Nov 15, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	6,000
Nov 14, 2024	0.04	0.04	0.04	0.04	0.04	-	53,560
Nov 13, 2024	0.04	0.04	0.04	0.04	0.04	-	55,776
Nov 12, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	3,486
Nov 11, 2024	0.04	0.04	0.04	0.04	0.04	16.67%	281,296
Nov 8, 2024	0.04	0.04	0.03	0.03	0.03	-	396,101
Nov 7, 2024	0.03	0.03	0.03	0.03	0.03	-	17,000
Nov 6, 2024	0.03	0.04	0.03	0.03	0.03	-	306,361
Nov 5, 2024	0.03	0.03	0.03	0.03	0.03	-14.29%	18,075
Nov 4, 2024	0.04	0.04	0.04	0.04	0.04	-	81,463
Nov 1, 2024	0.04	0.04	0.04	0.04	0.04	16.67%	30,000
Oct 31, 2024	0.03	0.03	0.03	0.03	0.03	-	61,621
Oct 30, 2024	0.03	0.04	0.03	0.03	0.03	-14.29%	369,731
Oct 29, 2024	0.04	0.04	0.04	0.04	0.04	-	1,816
Oct 28, 2024	0.04	0.04	0.04	0.04	0.04	-	106,183
Oct 25, 2024	0.03	0.04	0.03	0.04	0.04	-	60,474
Oct 24, 2024	0.04	0.04	0.03	0.04	0.04	-	32,800
Oct 23, 2024	0.04	0.04	0.04	0.04	0.04	-	342,015
Oct 22, 2024	0.04	0.04	0.04	0.04	0.04	-	385,345
Oct 21, 2024	0.03	0.04	0.03	0.04	0.04	-	106,000
Oct 18, 2024	0.04	0.04	0.04	0.04	0.04	-	213,066
Oct 17, 2024	0.04	0.04	0.04	0.04	0.04	-	443,750
Oct 16, 2024	0.04	0.04	0.04	0.04	0.04	-	365,458
Oct 15, 2024	0.04	0.04	0.04	0.04	0.04	-	311,133
Oct 11, 2024	0.04	0.04	0.04	0.04	0.04	-	50,710
Oct 10, 2024	0.04	0.04	0.04	0.04	0.04	-	18,000
Oct 9, 2024	0.04	0.04	0.04	0.04	0.04	-	69,000
Oct 8, 2024	0.04	0.04	0.04	0.04	0.04	-	47,168
Oct 7, 2024	0.04	0.04	0.04	0.04	0.04	-	19,750
Oct 4, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	60,000
Oct 3, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	52,023
Oct 2, 2024	0.04	0.04	0.04	0.04	0.04	-	3,500
Oct 1, 2024	0.04	0.04	0.04	0.04	0.04	-	177,769
Sep 30, 2024	0.04	0.04	0.04	0.04	0.04	-	6,787