QYOU Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.04	0.04	0.04	0.04	0.04	-	457,818
Dec 19, 2024	0.04	0.04	0.04	0.04	0.04	-	526,548
Dec 18, 2024	0.04	0.04	0.04	0.04	0.04	-	258,202
Dec 17, 2024	0.04	0.04	0.04	0.04	0.04	-11.11%	3,611
Dec 16, 2024	0.04	0.05	0.04	0.05	0.05	12.50%	82,774
Dec 13, 2024	0.04	0.04	0.04	0.04	0.04	-	805,791
Dec 12, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	138,821
Dec 11, 2024	0.04	0.04	0.04	0.04	0.04	-	52,192
Dec 10, 2024	0.04	0.04	0.04	0.04	0.04	-	28,001
Dec 9, 2024	0.04	0.04	0.04	0.04	0.04	-6.67%	63,423
Dec 6, 2024	0.04	0.04	0.04	0.04	0.04	7.14%	580,513
Dec 5, 2024	0.04	0.04	0.04	0.04	0.04	-	113,296
Dec 4, 2024	0.04	0.04	0.04	0.04	0.04	-	154,973
Dec 3, 2024	0.04	0.04	0.04	0.04	0.04	-	596,524
Dec 2, 2024	0.04	0.04	0.04	0.04	0.04	-	193,740
Nov 29, 2024	0.04	0.04	0.04	0.04	0.04	-	363,937
Nov 28, 2024	0.04	0.04	0.04	0.04	0.04	-	9,300
Nov 27, 2024	0.04	0.04	0.04	0.04	0.04	-	74,000
Nov 26, 2024	0.04	0.04	0.04	0.04	0.04	-	230,055
Nov 25, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	24,218
Nov 22, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	113,500
Nov 21, 2024	0.04	0.04	0.04	0.04	0.04	-	93,066
Nov 20, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	3,000
Nov 19, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	576,574
Nov 18, 2024	0.04	0.04	0.04	0.04	0.04	-	190,100
Nov 15, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	6,000
Nov 14, 2024	0.04	0.04	0.04	0.04	0.04	-	53,560
Nov 13, 2024	0.04	0.04	0.04	0.04	0.04	-	55,776
Nov 12, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	3,486
Nov 11, 2024	0.04	0.04	0.04	0.04	0.04	16.67%	281,296
Nov 8, 2024	0.04	0.04	0.03	0.03	0.03	-	396,101
Nov 7, 2024	0.03	0.03	0.03	0.03	0.03	-	17,000
Nov 6, 2024	0.03	0.04	0.03	0.03	0.03	-	306,361
Nov 5, 2024	0.03	0.03	0.03	0.03	0.03	-14.29%	18,075
Nov 4, 2024	0.04	0.04	0.04	0.04	0.04	-	81,463
Nov 1, 2024	0.04	0.04	0.04	0.04	0.04	16.67%	30,000
Oct 31, 2024	0.03	0.03	0.03	0.03	0.03	-	61,621
Oct 30, 2024	0.03	0.04	0.03	0.03	0.03	-14.29%	369,731
Oct 29, 2024	0.04	0.04	0.04	0.04	0.04	-	1,816
Oct 28, 2024	0.04	0.04	0.04	0.04	0.04	-	106,183
Oct 25, 2024	0.03	0.04	0.03	0.04	0.04	-	60,474
Oct 24, 2024	0.04	0.04	0.03	0.04	0.04	-	32,800
Oct 23, 2024	0.04	0.04	0.04	0.04	0.04	-	342,015
Oct 22, 2024	0.04	0.04	0.04	0.04	0.04	-	385,345
Oct 21, 2024	0.03	0.04	0.03	0.04	0.04	-	106,000
Oct 18, 2024	0.04	0.04	0.04	0.04	0.04	-	213,066
Oct 17, 2024	0.04	0.04	0.04	0.04	0.04	-	443,750
Oct 16, 2024	0.04	0.04	0.04	0.04	0.04	-	365,458
Oct 15, 2024	0.04	0.04	0.04	0.04	0.04	-	311,133
Oct 11, 2024	0.04	0.04	0.04	0.04	0.04	-	50,710
Oct 10, 2024	0.04	0.04	0.04	0.04	0.04	-	18,000
Oct 9, 2024	0.04	0.04	0.04	0.04	0.04	-	69,000
Oct 8, 2024	0.04	0.04	0.04	0.04	0.04	-	47,168
Oct 7, 2024	0.04	0.04	0.04	0.04	0.04	-	19,750
Oct 4, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	60,000
Oct 3, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	52,023
Oct 2, 2024	0.04	0.04	0.04	0.04	0.04	-	3,500
Oct 1, 2024	0.04	0.04	0.04	0.04	0.04	-	177,769
Sep 30, 2024	0.04	0.04	0.04	0.04	0.04	-	6,787
Sep 27, 2024	0.04	0.04	0.04	0.04	0.04	-	26,210
Sep 26, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	6,707
Sep 25, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	10,000
Sep 24, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	3,492
Sep 23, 2024	0.04	0.04	0.04	0.04	0.04	-	46,000
Sep 20, 2024	0.04	0.04	0.04	0.04	0.04	-11.11%	228,240
Sep 19, 2024	0.04	0.05	0.04	0.05	0.05	28.57%	187,015
Sep 18, 2024	0.04	0.04	0.04	0.04	0.04	-	48,568
Sep 17, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	89,527
Sep 16, 2024	0.04	0.04	0.04	0.04	0.04	-	1,000
Sep 13, 2024	0.04	0.04	0.04	0.04	0.04	-11.11%	16,000
Sep 12, 2024	0.04	0.05	0.04	0.05	0.05	12.50%	65,400
Sep 11, 2024	0.04	0.04	0.04	0.04	0.04	-	598,281
Sep 10, 2024	0.04	0.04	0.04	0.04	0.04	-	363,531
Sep 9, 2024	0.04	0.05	0.04	0.04	0.04	-	85,736
Sep 6, 2024	0.05	0.05	0.04	0.04	0.04	-	12,000
Sep 5, 2024	0.04	0.04	0.04	0.04	0.04	-	2,000
Sep 4, 2024	0.04	0.04	0.04	0.04	0.04	-	100,000
Sep 3, 2024	0.04	0.04	0.04	0.04	0.04	-11.11%	35,734
Aug 30, 2024	0.05	0.05	0.04	0.05	0.05	12.50%	114,000
Aug 29, 2024	0.04	0.05	0.04	0.04	0.04	-11.11%	153,461
Aug 28, 2024	0.04	0.05	0.04	0.05	0.05	12.50%	653,317
Aug 27, 2024	0.04	0.04	0.04	0.04	0.04	-	434,750
Aug 26, 2024	0.05	0.05	0.04	0.04	0.04	-11.11%	11,000
Aug 23, 2024	0.05	0.05	0.05	0.05	0.05	12.50%	146,767
Aug 22, 2024	0.05	0.05	0.04	0.04	0.04	-11.11%	215,446
Aug 21, 2024	0.04	0.05	0.04	0.05	0.05	-	47,300
Aug 20, 2024	0.04	0.05	0.04	0.05	0.05	-	70,308
Aug 19, 2024	0.04	0.05	0.04	0.05	0.05	12.50%	10,000
Aug 16, 2024	0.04	0.04	0.04	0.04	0.04	-	431,566
Aug 15, 2024	0.04	0.04	0.04	0.04	0.04	-	-
Aug 14, 2024	0.04	0.04	0.04	0.04	0.04	-	69,521
Aug 13, 2024	0.04	0.04	0.04	0.04	0.04	-	150,495
Aug 12, 2024	0.04	0.04	0.04	0.04	0.04	-	25,459
Aug 9, 2024	0.04	0.04	0.04	0.04	0.04	-	2,000
Aug 8, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	23,454
Aug 7, 2024	0.04	0.04	0.04	0.04	0.04	-	29,564
Aug 6, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	183,717
Aug 2, 2024	0.04	0.05	0.04	0.04	0.04	-	190,500
Aug 1, 2024	0.04	0.04	0.04	0.04	0.04	-	271,500
Jul 31, 2024	0.04	0.04	0.04	0.04	0.04	-	20,700