QYOU Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	2,085
Jul 2, 2025	0.03	0.03	0.03	0.03	0.03	-	164,321
Jun 30, 2025	0.04	0.04	0.03	0.03	0.03	-	33,000
Jun 27, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	180,074
Jun 26, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	122,600
Jun 25, 2025	0.03	0.03	0.03	0.03	0.03	-	872,166
Jun 24, 2025	0.03	0.03	0.03	0.03	0.03	-	13,000
Jun 23, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	206,015
Jun 20, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	146,077
Jun 19, 2025	0.03	0.03	0.03	0.03	0.03	-	223,564
Jun 18, 2025	0.03	0.03	0.03	0.03	0.03	-	927,886
Jun 17, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	508,758
Jun 16, 2025	0.04	0.04	0.03	0.04	0.04	-	168,168
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	-	3,702
Jun 12, 2025	0.04	0.04	0.04	0.04	0.04	-	57,475
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	-	80,719
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	-	145,501
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	13,000
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-	567,505
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	230,510
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	107,550
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	-	52,001
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-	20,000
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-	32,000
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-	14,000
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 26, 2025	0.04	0.04	0.04	0.04	0.04	-	231,417
May 23, 2025	0.04	0.04	0.04	0.04	0.04	-	3,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	64,000
May 21, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	93,177
May 20, 2025	0.04	0.05	0.04	0.04	0.04	-	125,350
May 16, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	90,838
May 15, 2025	0.05	0.05	0.05	0.05	0.05	12.50%	1,000
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-	48,000
May 13, 2025	0.04	0.05	0.04	0.04	0.04	14.29%	352,995
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	16,512
May 9, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	59,000
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-	12,424
May 7, 2025	0.04	0.04	0.04	0.04	0.04	-	22,257
May 6, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	10,932
May 5, 2025	0.05	0.05	0.04	0.04	0.04	-11.11%	269,128
May 2, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	694,670
May 1, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	249,000
Apr 30, 2025	0.04	0.04	0.03	0.03	0.03	-	41,333
Apr 29, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	5,011
Apr 28, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	182,000
Apr 25, 2025	0.03	0.03	0.03	0.03	0.03	-	32,000
Apr 24, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Apr 23, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	50,000