QYOU Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.36	0.40	0.36	0.38	0.38	5.56%	30,795
Oct 27, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	2,369
Oct 26, 2026	0.37	0.38	0.37	0.38	0.38	-6.25%	10,328
Oct 23, 2026	0.43	0.43	0.37	0.40	0.40	-11.11%	68,208
Oct 22, 2026	0.46	0.46	0.45	0.45	0.45	-	5,551
Oct 21, 2026	0.46	0.46	0.45	0.45	0.45	4.65%	8,000
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	4,232
Oct 19, 2026	0.46	0.46	0.46	0.46	0.46	-	1,390
Oct 16, 2026	0.44	0.49	0.44	0.46	0.46	9.52%	27,706
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	6,850
Oct 9, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	53,691
Oct 8, 2026	0.40	0.41	0.40	0.41	0.41	-2.38%	5,000
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	7,878
Oct 6, 2026	0.40	0.42	0.40	0.41	0.41	2.50%	67,798
Oct 5, 2026	0.44	0.45	0.40	0.40	0.40	-4.76%	59,986
Oct 2, 2026	0.38	0.43	0.38	0.42	0.42	5.00%	30,046
Oct 1, 2026	0.39	0.40	0.39	0.40	0.40	8.11%	9,006
Sep 30, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	31,000
Sep 29, 2026	0.37	0.37	0.36	0.36	0.36	-10.00%	6,947
Sep 28, 2026	0.37	0.40	0.37	0.40	0.40	11.11%	14,230
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-10.00%	987
Sep 23, 2026	0.38	0.40	0.36	0.40	0.40	3.90%	50,393
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	6.94%	2,662
Sep 21, 2026	0.37	0.37	0.35	0.36	0.36	-11.11%	20,045
Sep 18, 2026	0.39	0.41	0.37	0.41	0.41	-1.22%	44,830
Sep 17, 2026	0.44	0.44	0.41	0.41	0.41	-2.38%	15,595
Sep 16, 2026	0.33	0.46	0.33	0.42	0.42	27.27%	105,468
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-4.35%	2,514
Sep 14, 2026	0.32	0.35	0.31	0.35	0.35	7.81%	38,771
Sep 11, 2026	0.33	0.33	0.32	0.32	0.32	6.67%	26,800
Sep 10, 2026	0.32	0.33	0.30	0.30	0.30	-11.76%	65,500
Sep 9, 2026	0.32	0.34	0.32	0.34	0.34	9.68%	30,150
Sep 8, 2026	0.32	0.32	0.31	0.31	0.31	-	1,575
Sep 4, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	31,460
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	11,392
Sep 2, 2026	0.28	0.31	0.27	0.31	0.31	12.73%	23,634
Sep 1, 2026	0.29	0.29	0.28	0.28	0.28	-	10,628
Aug 31, 2026	0.28	0.28	0.28	0.28	0.28	-	1,595
Aug 28, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	4,718
Aug 27, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	2,556
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	-	4,573
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	580
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	1,055
Aug 21, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	8,457
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	-	1,324
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	555
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	5,089
Aug 14, 2026	0.28	0.30	0.28	0.28	0.28	-	14,580
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	-	2,429
Aug 11, 2026	0.29	0.30	0.28	0.28	0.28	-6.67%	6,150