Skip to main content
logo
Route1 Inc. (TSXV:ROI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Jun 27, 2025, 9:30 AM EDT

Route1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.070.078.33%1,000
Jun 26, 20250.070.070.060.060.06-28,000
Jun 25, 20250.070.070.060.060.06-25.00%39,000
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.086.67%-
Jun 20, 20250.080.080.080.080.087.14%2,025
Jun 19, 20250.070.070.070.070.077.69%3,100
Jun 18, 20250.070.070.070.070.07-7.14%32,300
Jun 17, 20250.070.070.070.070.07-12.50%2,000
Jun 16, 20250.080.080.080.080.086.67%-
Jun 13, 20250.080.080.080.080.08-1,000
Jun 12, 20250.070.080.070.080.087.14%22,500
Jun 11, 20250.070.070.070.070.07-2,000
Jun 10, 20250.080.080.070.070.07-12.50%109,700
Jun 9, 20250.080.080.080.080.086.67%-
Jun 6, 20250.080.080.070.080.08-11.76%108,400
Jun 5, 20250.090.090.090.090.096.25%1,900
Jun 4, 20250.080.080.080.080.086.67%2,300
Jun 3, 20250.090.090.080.080.08-6.25%57,217
Jun 2, 20250.090.090.080.080.08-5.88%55,000
May 30, 20250.090.090.090.090.09-21,000
May 29, 20250.100.100.090.090.09-5.56%41,000
May 28, 20250.090.090.090.090.09-10.00%1,000
May 27, 20250.100.100.100.100.10-2,800
May 26, 20250.100.100.100.100.1011.11%1,000
May 23, 20250.090.090.090.090.09-3,000
May 22, 20250.100.100.090.090.09-2,500
May 21, 20250.090.090.090.090.09-1,500
May 20, 20250.100.100.090.090.09-10.00%9,800
May 16, 20250.100.100.100.100.1025.00%5,000
May 15, 20250.100.100.080.080.08-5.88%22,000
May 14, 20250.090.090.090.090.09-7,600
May 13, 20250.100.100.090.090.09-15.00%8,000
May 12, 20250.100.100.100.100.105.26%62,000
May 9, 20250.080.100.080.100.1018.75%303,210
May 8, 20250.080.080.080.080.08-5,000
May 7, 20250.080.080.080.080.0833.33%72,900
May 6, 20250.080.080.060.060.06-7.69%22,000
May 5, 20250.070.070.070.070.07-13.33%4,800
May 2, 20250.080.080.080.080.08-1,000
May 1, 20250.060.080.060.080.0815.38%26,000
Apr 30, 20250.070.070.070.070.07-1,000
Apr 29, 20250.070.070.060.070.07-13.33%10,000
Apr 28, 20250.070.080.070.080.0815.38%137,000
Apr 25, 20250.070.070.070.070.07-34,000
Apr 24, 20250.060.070.060.070.0718.18%107,000
Apr 23, 20250.060.060.060.060.06-82,000
Apr 22, 20250.050.060.050.060.0622.22%244,000
Apr 21, 20250.050.050.050.050.05-10.00%11,000
Apr 17, 20250.040.050.040.050.0525.00%101,000