Skip to main content
logo
Route1 Inc. (TSXV:ROI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
At close: Jan 20, 2026

Route1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.080.080.070.070.07-6.67%15,000
Jan 19, 20260.080.080.080.080.08-1,730
Jan 16, 20260.080.080.080.080.08-3,000
Jan 15, 20260.080.080.070.080.08-27,224
Jan 14, 20260.080.080.080.080.087.14%13,000
Jan 12, 20260.080.080.070.070.07-6.67%10,000
Jan 9, 20260.080.080.080.080.087.14%45,000
Jan 8, 20260.080.080.070.070.07-6.67%6,000
Jan 7, 20260.080.080.080.080.087.14%8,000
Jan 6, 20260.070.070.070.070.0727.27%29,000
Jan 5, 20260.080.080.060.060.06-26.67%115,000
Jan 2, 20260.080.080.080.080.08-1,000
Dec 31, 20250.080.080.080.080.08-1,000
Dec 30, 20250.080.080.080.080.087.14%1,400
Dec 29, 20250.080.080.070.070.07-6.67%11,000
Dec 24, 20250.080.080.080.080.0815.38%1,000
Dec 23, 20250.080.080.070.070.07-7.14%25,000
Dec 22, 20250.070.070.070.070.077.69%1,300
Dec 19, 20250.070.070.070.070.07-7.14%101,444
Dec 18, 20250.080.080.070.070.0716.67%4,000
Dec 16, 20250.070.070.060.060.06-16,000
Dec 15, 20250.060.060.060.060.06-3,000
Dec 12, 20250.070.070.060.060.06-7.69%33,000
Dec 10, 20250.070.070.070.070.07-5,000
Dec 8, 20250.070.070.070.070.07-7.14%172,000
Dec 5, 20250.070.070.070.070.07-102,500
Dec 4, 20250.080.080.070.070.07-6.67%53,895
Dec 2, 20250.080.080.080.080.08-5,000
Nov 28, 20250.080.080.080.080.08-5,000
Nov 27, 20250.080.080.080.080.08-8,000
Nov 26, 20250.080.080.080.080.087.14%7,000
Nov 21, 20250.080.080.070.070.07-7,000
Nov 19, 20250.080.080.070.070.07-12.50%3,000
Nov 18, 20250.080.080.080.080.086.67%6,000
Nov 17, 20250.080.080.080.080.08-2,000
Nov 14, 20250.080.080.080.080.08-45,000
Nov 12, 20250.080.080.080.080.0815.38%2,000
Nov 10, 20250.070.070.070.070.07-7.14%79,000
Nov 7, 20250.070.070.070.070.07-82,000
Nov 6, 20250.080.080.070.070.07-109,000
Nov 5, 20250.080.080.070.070.07-6.67%5,067
Nov 4, 20250.080.080.080.080.08-6.25%30,000
Oct 31, 20250.080.080.080.080.086.67%1,000
Oct 29, 20250.080.080.080.080.08-9,000
Oct 28, 20250.090.090.080.080.08-6.25%27,000
Oct 23, 20250.080.080.080.080.08-10,000
Oct 20, 20250.090.090.080.080.08-5.88%21,000
Oct 17, 20250.090.090.090.090.096.25%5,000
Oct 14, 20250.080.080.080.080.086.67%61,000
Oct 8, 20250.080.080.080.080.08-6.25%77,000