Skip to main content
logo
Route1 Inc. (TSXV:ROI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Apr 10, 2026, 3:45 PM EST

Route1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.080.100.080.090.096.25%487,535
Apr 9, 20260.080.090.080.080.0814.29%581,000
Apr 8, 20260.080.080.070.070.07-438,000
Apr 7, 20260.070.070.070.070.07-693,285
Apr 6, 20260.060.090.060.070.0727.27%1,670,580
Apr 2, 20260.060.060.060.060.06-8.33%3,500
Apr 1, 20260.060.060.060.060.069.09%52,000
Mar 31, 20260.060.060.060.060.06-8.33%85,000
Mar 30, 20260.060.060.060.060.06-139,350
Mar 27, 20260.060.060.060.060.069.09%1,000
Mar 26, 20260.060.060.060.060.06-8.33%1,000
Mar 24, 20260.060.060.060.060.06-7.69%56,500
Mar 20, 20260.070.070.070.070.078.33%1,000
Mar 19, 20260.060.060.060.060.06-6,088
Mar 18, 20260.070.070.060.060.06-3,700
Mar 17, 20260.080.080.060.060.06-20.00%456,330
Mar 16, 20260.080.080.080.080.08-6.25%1,088
Mar 12, 20260.080.080.080.080.08-11.11%5,096
Mar 11, 20260.090.090.090.090.0912.50%1,000
Mar 10, 20260.090.090.080.080.086.67%5,500
Mar 4, 20260.080.080.080.080.08-11,000
Mar 3, 20260.080.080.080.080.08-11,000
Feb 27, 20260.080.080.080.080.08-14,000
Feb 26, 20260.080.080.080.080.08-24,000
Feb 25, 20260.080.080.080.080.087.14%1,000
Feb 24, 20260.070.080.070.070.0716.67%30,000
Feb 23, 20260.090.090.060.060.06-29.41%199,500
Feb 19, 20260.090.090.090.090.09-2,000
Feb 18, 20260.100.100.080.090.09-15.00%51,000
Feb 17, 20260.100.110.100.100.105.26%23,500
Feb 13, 20260.090.100.090.100.1011.76%22,150
Feb 12, 20260.080.090.080.090.0913.33%30,000
Feb 11, 20260.080.080.080.080.08-12,000
Feb 10, 20260.080.080.080.080.087.14%12,000
Feb 9, 20260.070.080.070.070.07-13,000
Feb 6, 20260.070.070.070.070.077.69%30,000
Feb 5, 20260.070.070.070.070.07-7.14%36,388
Feb 4, 20260.070.070.070.070.0716.67%121,000
Feb 3, 20260.070.070.060.060.06-36,000
Feb 2, 20260.060.060.050.060.06-289,000
Jan 30, 20260.070.070.060.060.06-7.69%320,625
Jan 29, 20260.080.080.070.070.07-18.75%128,500
Jan 28, 20260.080.080.080.080.08-1,000
Jan 27, 20260.080.080.080.080.086.67%1,000
Jan 26, 20260.080.080.080.080.08-6.25%4,200
Jan 23, 20260.080.080.080.080.08-1,000
Jan 22, 20260.080.080.080.080.0814.29%1,000
Jan 20, 20260.080.080.070.070.07-6.67%15,000
Jan 19, 20260.080.080.080.080.08-1,730
Jan 16, 20260.080.080.080.080.08-3,000