Skip to main content
logo
Route1 Inc. (TSXV:ROI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0100 (9.09%)
May 21, 2026, 9:33 AM EST

Route1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.110.120.110.120.129.09%2,000
May 20, 20260.110.120.110.110.114.76%18,000
May 19, 20260.110.110.110.110.11-7,500
May 15, 20260.110.110.100.110.11-28,500
May 14, 20260.110.120.110.110.11-4.55%40,095
May 13, 20260.100.110.090.110.1115.79%128,000
May 12, 20260.100.100.100.100.10-5.00%5,500
May 11, 20260.100.100.100.100.10-1,000
May 8, 20260.100.100.100.100.10-1,000
May 7, 20260.110.110.100.100.10-4.76%51,300
May 6, 20260.110.110.110.110.11-34,000
May 5, 20260.110.110.100.110.11-62,000
May 4, 20260.110.110.100.110.115.00%13,500
May 1, 20260.100.110.100.100.105.26%543,000
Apr 30, 20260.100.100.100.100.10-5.00%59,500
Apr 29, 20260.110.110.100.100.105.26%20,000
Apr 28, 20260.100.100.100.100.10-5.00%247,000
Apr 27, 20260.100.100.100.100.1011.11%37,033
Apr 24, 20260.090.100.090.090.095.88%36,000
Apr 23, 20260.090.090.090.090.096.25%86,000
Apr 22, 20260.090.100.080.080.08-11.11%995,500
Apr 21, 20260.100.110.090.090.09-10.00%1,056,166
Apr 20, 20260.100.110.100.100.105.26%259,506
Apr 17, 20260.100.100.100.100.10-69,000
Apr 16, 20260.100.100.090.100.1011.76%22,000
Apr 15, 20260.090.090.080.090.096.25%790,166
Apr 14, 20260.090.100.080.080.08-11.11%377,200
Apr 13, 20260.080.100.080.090.095.88%472,250
Apr 10, 20260.080.100.080.090.096.25%487,535
Apr 9, 20260.080.090.080.080.0814.29%581,000
Apr 8, 20260.080.080.070.070.07-438,000
Apr 7, 20260.070.070.070.070.07-693,285
Apr 6, 20260.060.090.060.070.0727.27%1,670,580
Apr 2, 20260.060.060.060.060.06-8.33%3,500
Apr 1, 20260.060.060.060.060.069.09%52,000
Mar 31, 20260.060.060.060.060.06-8.33%85,000
Mar 30, 20260.060.060.060.060.06-139,350
Mar 27, 20260.060.060.060.060.069.09%1,000
Mar 26, 20260.060.060.060.060.06-8.33%1,000
Mar 24, 20260.060.060.060.060.06-7.69%56,500
Mar 20, 20260.070.070.070.070.078.33%1,000
Mar 19, 20260.060.060.060.060.06-6,088
Mar 18, 20260.070.070.060.060.06-3,700
Mar 17, 20260.080.080.060.060.06-20.00%456,330
Mar 16, 20260.080.080.080.080.08-6.25%1,088
Mar 12, 20260.080.080.080.080.08-11.11%5,096
Mar 11, 20260.090.090.090.090.0912.50%1,000
Mar 10, 20260.090.090.080.080.086.67%5,500
Mar 4, 20260.080.080.080.080.08-11,000
Mar 3, 20260.080.080.080.080.08-11,000