Route1 Inc. (TSXV:ROI)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
Jun 10, 2026, 3:34 PM EST
Route1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 110,000 |
| Jun 9, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 16.67% | 633,250 |
| Jun 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 61,000 |
| Jun 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 31,000 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 17,200 |
| Jun 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 45,000 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 13,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,240 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,500 |
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 43,010 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 6,874 |
| May 26, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 29,506 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,050 |
| May 22, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 28,500 |
| May 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 2,000 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 18,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,500 |
| May 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 28,500 |
| May 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 40,095 |
| May 13, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 15.79% | 128,000 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 5,500 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| May 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 51,300 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 34,000 |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 62,000 |
| May 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 13,500 |
| May 1, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 543,000 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 59,500 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 20,000 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 247,000 |
| Apr 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 37,033 |
| Apr 24, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 36,000 |
| Apr 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 86,000 |
| Apr 22, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -11.11% | 995,500 |
| Apr 21, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 1,056,166 |
| Apr 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 259,506 |
| Apr 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 69,000 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 22,000 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 790,166 |
| Apr 14, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -11.11% | 377,200 |
| Apr 13, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 5.88% | 472,250 |
| Apr 10, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 6.25% | 487,535 |
| Apr 9, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 14.29% | 581,000 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 438,000 |
| Apr 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 693,285 |
| Apr 6, 2026 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | 27.27% | 1,670,580 |
| Apr 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 3,500 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 52,000 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 85,000 |