Skip to main content
logo
Sable Resources Ltd. (TSXV:SAE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Feb 6, 2026

Sable Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.080.080.080.080.08-172,300
Feb 5, 20260.080.080.080.080.08-6.25%59,000
Feb 4, 20260.080.080.080.080.08-1,739,030
Feb 3, 20260.080.080.080.080.08-1,280,701
Feb 2, 20260.090.090.080.080.08-952,443
Jan 30, 20260.090.090.080.080.08-5.88%1,245,063
Jan 29, 20260.110.110.080.090.09-10.53%2,426,864
Jan 28, 20260.080.100.080.100.1035.71%2,419,838
Jan 27, 20260.080.080.070.070.07-12.50%513,030
Jan 26, 20260.090.100.080.080.08-1,587,615
Jan 23, 20260.090.090.080.080.08-2,162,865
Jan 22, 20260.060.080.060.080.0845.45%3,574,600
Jan 20, 20260.060.060.060.060.06-36,638
Jan 19, 20260.060.060.060.060.06-408,818
Jan 16, 20260.060.060.060.060.06-7,000
Jan 15, 20260.060.060.050.060.06-471,000
Jan 14, 20260.060.060.050.060.06-306,075
Jan 13, 20260.060.060.060.060.06-8.33%443,105
Jan 12, 20260.060.060.050.060.069.09%1,231,288
Jan 9, 20260.060.060.050.060.06-108,494
Jan 8, 20260.050.060.050.060.0610.00%186,000
Jan 7, 20260.050.050.050.050.05-462,805
Jan 6, 20260.050.060.050.050.05-730,079
Jan 5, 20260.050.050.050.050.0511.11%1,734,848
Jan 2, 20260.050.050.050.050.0512.50%3,380,605
Dec 31, 20250.040.050.040.040.04-143,601
Dec 30, 20250.050.050.040.040.04-71,500
Dec 29, 20250.040.040.040.040.04-479,945
Dec 24, 20250.040.040.040.040.04-1,067,250
Dec 23, 20250.050.050.040.040.04-11.11%190,010
Dec 22, 20250.050.050.040.050.0512.50%146,460
Dec 19, 20250.040.040.040.040.04-233,001
Dec 18, 20250.040.050.040.040.04-98,500
Dec 17, 20250.050.050.040.040.04-11.11%207,066
Dec 16, 20250.040.050.040.050.05-99,000
Dec 15, 20250.040.050.040.050.0512.50%138,061
Dec 12, 20250.040.040.040.040.04-11,782
Dec 11, 20250.040.040.040.040.04-5.88%797,259
Dec 10, 20250.040.040.040.040.046.25%211,900
Dec 9, 20250.040.040.040.040.04-79,224
Dec 8, 20250.040.040.040.040.04-213,949
Dec 5, 20250.040.050.040.040.04-618,065
Dec 4, 20250.040.040.040.040.0414.29%189,000
Dec 3, 20250.040.040.040.040.04-12.50%2,000
Dec 2, 20250.040.040.040.040.0414.29%3,050
Dec 1, 20250.040.040.040.040.04-12.50%3,107
Nov 28, 20250.040.040.040.040.04-30,781
Nov 27, 20250.040.040.040.040.04-225,697
Nov 26, 20250.040.040.040.040.0414.29%5,000
Nov 25, 20250.040.040.040.040.04-5,000